6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
2,758
円
(21:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,820 | 2,882 | 2,720 | 2,758 | -37 | -1.3 | 164,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,880 | 1,968 | 1,790 | 1,847 | -12 | -0.7 | 147,800 |
| 10/25 | 1,755 | 1,872 | 1,741 | 1,859 | +105 | +6.0 | 148,800 |
| 10/18 | 1,632 | 1,840 | 1,615 | 1,754 | +150 | +9.4 | 183,600 |
| 10/11 | 1,595 | 1,615 | 1,581 | 1,604 | +22 | +1.4 | 44,300 |
| 10/4 | 1,598 | 1,623 | 1,563 | 1,582 | -14 | -0.9 | 54,900 |
| 9/27 | 1,579 | 1,645 | 1,578 | 1,596 | +19 | +1.2 | 70,700 |
| 9/20 | 1,587 | 1,598 | 1,559 | 1,577 | +45 | +2.9 | 43,500 |
| 9/13 | 1,578 | 1,610 | 1,532 | 1,532 | -41 | -2.6 | 93,400 |
| 9/6 | 1,568 | 1,590 | 1,521 | 1,573 | +32 | +2.1 | 43,600 |
| 8/30 | 1,501 | 1,572 | 1,485 | 1,541 | -4 | -0.3 | 53,100 |
| 8/23 | 1,520 | 1,548 | 1,491 | 1,545 | +37 | +2.5 | 54,200 |
| 8/16 | 1,526 | 1,621 | 1,490 | 1,508 | -178 | -10.6 | 81,800 |
| 8/9 | 1,739 | 1,743 | 1,599 | 1,686 | -81 | -4.6 | 75,200 |
| 8/2 | 1,760 | 1,803 | 1,726 | 1,767 | +7 | +0.4 | 82,900 |
| 7/26 | 1,688 | 1,794 | 1,688 | 1,760 | +72 | +4.3 | 87,400 |
| 7/19 | 1,728 | 1,728 | 1,612 | 1,688 | -40 | -2.3 | 58,900 |
| 7/12 | 1,750 | 1,773 | 1,702 | 1,728 | -21 | -1.2 | 59,300 |
| 7/5 | 1,780 | 1,780 | 1,706 | 1,749 | +49 | +2.9 | 53,500 |
| 6/28 | 1,574 | 1,700 | 1,549 | 1,700 | +126 | +8.0 | 70,100 |
| 6/21 | 1,600 | 1,600 | 1,512 | 1,574 | -25 | -1.6 | 87,800 |
| 6/14 | 1,522 | 1,620 | 1,522 | 1,599 | +86 | +5.7 | 96,000 |
| 6/7 | 1,523 | 1,547 | 1,459 | 1,513 | -34 | -2.2 | 86,200 |
| 5/31 | 1,569 | 1,612 | 1,538 | 1,547 | -15 | -1.0 | 83,700 |
| 5/24 | 1,669 | 1,692 | 1,536 | 1,562 | -138 | -8.1 | 209,500 |
| 5/17 | 1,834 | 1,837 | 1,668 | 1,700 | -122 | -6.7 | 194,300 |
| 5/10 | 1,892 | 1,909 | 1,790 | 1,822 | -87 | -4.6 | 93,800 |
| 4/26 | 1,989 | 1,994 | 1,863 | 1,909 | -80 | -4.0 | 108,000 |
| 4/19 | 2,013 | 2,060 | 1,965 | 1,989 | +16 | +0.8 | 148,500 |
| 4/12 | 2,100 | 2,126 | 1,965 | 1,973 | ー | ー | 183,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
