6929東証P貸借
業種 電気機器
日本セラミック 株価時系列データ
PTS
2,620.9
円
(14:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,970 (23/12/04) | 2,233 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,842 (24/01/11) | 2,233 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,571 | 2,750 | 2,540 | 2,621 | +33 | +1.3 | 2,007,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,531 | 2,648 | 2,510 | 2,588 | +59 | +2.3 | 1,873,000 |
| 24/09 | 2,520 | 2,570 | 2,423 | 2,529 | +11 | +0.4 | 1,574,400 |
| 24/08 | 2,483 | 2,545 | 2,233 | 2,518 | +31 | +1.3 | 2,580,100 |
| 24/07 | 2,551 | 2,607 | 2,429 | 2,487 | -63 | -2.5 | 2,386,100 |
| 24/06 | 2,598 | 2,614 | 2,495 | 2,550 | -32 | -1.2 | 1,432,000 |
| 24/05 | 2,698 | 2,750 | 2,453 | 2,582 | -125 | -4.6 | 2,531,500 |
| 24/04 | 2,760 | 2,771 | 2,595 | 2,707 | -13 | -0.5 | 1,528,500 |
| 24/03 | 2,703 | 2,822 | 2,593 | 2,720 | +10 | +0.4 | 2,112,500 |
| 24/02 | 2,667 | 2,723 | 2,507 | 2,710 | +25 | +0.9 | 2,372,800 |
| 24/01 | 2,755 | 2,842 | 2,667 | 2,685 | -120 | -4.3 | 1,717,300 |
| 23/12 | 2,930 | 2,970 | 2,645 | 2,805 | -129 | -4.4 | 2,337,300 |
| 23/11 | 2,643 | 2,941 | 2,620 | 2,934 | +326 | +12.5 | 1,956,100 |
| 23/10 | 2,693 | 2,756 | 2,571 | 2,608 | -56 | -2.1 | 1,846,000 |
| 23/09 | 2,597 | 2,713 | 2,559 | 2,664 | +76 | +2.9 | 1,549,000 |
| 23/08 | 2,556 | 2,600 | 2,432 | 2,588 | +23 | +0.9 | 2,214,300 |
| 23/07 | 2,758 | 2,789 | 2,453 | 2,565 | -166 | -6.1 | 2,806,300 |
| 23/06 | 2,546 | 2,765 | 2,470 | 2,731 | +197 | +7.8 | 2,992,700 |
| 23/05 | 2,721 | 2,829 | 2,513 | 2,534 | -173 | -6.4 | 2,446,400 |
| 23/04 | 2,730 | 2,739 | 2,535 | 2,707 | +3 | +0.1 | 1,281,400 |
| 23/03 | 2,637 | 2,830 | 2,571 | 2,704 | +52 | +2.0 | 1,617,700 |
| 23/02 | 2,447 | 2,785 | 2,410 | 2,652 | +241 | +10.0 | 1,993,500 |
| 23/01 | 2,348 | 2,426 | 2,229 | 2,411 | +51 | +2.2 | 1,193,300 |
| 22/12 | 2,680 | 2,680 | 2,301 | 2,360 | -287 | -10.8 | 1,473,200 |
| 22/11 | 2,589 | 2,703 | 2,516 | 2,647 | +61 | +2.4 | 1,467,400 |
| 22/10 | 2,430 | 2,643 | 2,430 | 2,586 | +145 | +5.9 | 1,465,000 |
| 22/09 | 2,598 | 2,704 | 2,415 | 2,441 | -200 | -7.6 | 1,342,400 |
| 22/08 | 2,104 | 2,712 | 2,078 | 2,641 | +553 | +26.5 | 2,539,700 |
| 22/07 | 2,044 | 2,126 | 1,991 | 2,088 | +44 | +2.2 | 1,238,100 |
| 22/06 | 2,126 | 2,182 | 1,962 | 2,044 | -58 | -2.8 | 1,342,400 |
| 22/05 | 2,383 | 2,439 | 2,034 | 2,102 | -281 | -11.8 | 1,656,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
