6929東証P貸借
業種 電気機器
日本セラミック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,970 (23/12/04) | 2,233 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,842 (24/01/11) | 2,233 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,755 | 2,842 | 2,233 | 2,661 | -144 | -5.1 | 21,932,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,348 | 2,970 | 2,229 | 2,805 | +445 | +18.9 | 24,234,000 |
| 2022 | 2,840 | 2,844 | 1,962 | 2,360 | -456 | -16.2 | 18,115,500 |
| 2021 | 2,930 | 3,225 | 2,551 | 2,816 | -85 | -2.9 | 13,841,700 |
| 2020 | 2,680 | 3,045 | 1,620 | 2,901 | +186 | +6.9 | 19,392,600 |
| 2019 | 2,279 | 3,195 | 2,198 | 2,715 | +361 | +15.3 | 16,180,100 |
| 2018 | 2,926 | 3,295 | 2,118 | 2,354 | -543 | -18.7 | 23,774,000 |
| 2017 | 2,000 | 3,360 | 1,970 | 2,897 | +897 | +44.9 | 30,503,600 |
| 2016 | 1,901 | 2,229 | 1,658 | 2,000 | +79 | +4.1 | 27,856,300 |
| 2015 | 1,790 | 2,033 | 1,490 | 1,921 | +133 | +7.4 | 33,683,900 |
| 2014 | 1,651 | 1,910 | 1,403 | 1,788 | +144 | +8.8 | 25,967,700 |
| 2013 | 1,345 | 1,931 | 1,172 | 1,644 | +338 | +25.9 | 22,695,000 |
| 2012 | 1,440 | 1,530 | 857 | 1,306 | -124 | -8.7 | 6,362,100 |
| 2011 | 1,466 | 1,738 | 1,120 | 1,430 | -14 | -1.0 | 8,367,500 |
| 2010 | 1,142 | 1,445 | 1,050 | 1,444 | +295 | +25.7 | 7,262,400 |
| 2009 | 901 | 1,331 | 765 | 1,149 | +266 | +30.1 | 4,813,300 |
| 2008 | 1,351 | 1,484 | 786 | 883 | -529 | -37.5 | 13,063,400 |
| 2007 | 1,408 | 1,978 | 1,350 | 1,412 | +7 | +0.5 | 22,118,300 |
| 2006 | 1,660 | 1,754 | 1,261 | 1,405 | -246 | -14.9 | 11,079,900 |
| 2005 | 1,350 | 1,807 | 1,303 | 1,651 | +306 | +22.8 | 12,897,500 |
| 2004 | 1,020 | 1,508 | 885 | 1,345 | +335 | +33.2 | 11,233,000 |
| 2003 | 830 | 1,320 | 685 | 1,010 | +163 | +19.2 | 6,805,000 |
| 2002 | 1,372 | 1,641 | 590 | 847 | -523 | -38.2 | 10,723,000 |
| 2001 | 2,040 | 2,370 | 1,316 | 1,370 | -750 | -35.4 | 13,802,000 |
| 2000 | 1,200 | 2,685 | 1,065 | 2,120 | +941 | +79.8 | 27,475,000 |
| 1999 | 1,086 | 1,686 | 956 | 1,179 | +93 | +8.6 | 10,467,262 |
| 1998 | 1,147 | 1,522 | 869 | 1,086 | -44 | -3.9 | 5,476,333 |
| 1997 | 1,569 | 1,982 | 999 | 1,130 | -454 | -28.7 | 10,673,447 |
| 1996 | 1,223 | 1,658 | 1,046 | 1,584 | +405 | +34.4 | 4,483,595 |
| 1995 | 1,385 | 1,420 | 725 | 1,179 | -229 | -16.3 | 1,932,397 |
| 1994 | 1,090 | 2,004 | 1,090 | 1,408 | +341 | +32.0 | 6,186,316 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
