6930東証S信用
業種 電気機器
日本アンテナ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 825 (24/07/03) | 450 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 825 (24/07/03) | 462 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 591 | 604 | 561 | 561 | -40 | -6.7 | 199,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 900 | 1,100 | 870 | 1,070 | +180 | +20.2 | 249,000 |
| 02/03 | 810 | 970 | 810 | 890 | +80 | +9.9 | 423,000 |
| 02/02 | 890 | 890 | 760 | 810 | -80 | -9.0 | 213,000 |
| 02/01 | 1,000 | 1,050 | 840 | 890 | -110 | -11.0 | 138,000 |
| 01/12 | 1,090 | 1,110 | 950 | 1,000 | -100 | -9.1 | 148,000 |
| 01/11 | 1,210 | 1,230 | 1,070 | 1,100 | -110 | -9.1 | 150,000 |
| 01/10 | 1,110 | 1,390 | 1,070 | 1,210 | +80 | +7.1 | 205,000 |
| 01/09 | 1,170 | 1,240 | 1,010 | 1,130 | -80 | -6.6 | 127,000 |
| 01/08 | 1,260 | 1,350 | 1,200 | 1,210 | -50 | -4.0 | 128,000 |
| 01/07 | 1,400 | 1,480 | 1,220 | 1,260 | -140 | -10.0 | 203,000 |
| 01/06 | 1,610 | 1,800 | 1,370 | 1,400 | -230 | -14.1 | 650,000 |
| 01/05 | 1,500 | 1,810 | 1,500 | 1,630 | +180 | +12.4 | 1,127,000 |
| 01/04 | 1,650 | 1,650 | 1,400 | 1,450 | -170 | -10.5 | 182,000 |
| 01/03 | 1,400 | 1,690 | 1,260 | 1,620 | +220 | +15.7 | 499,000 |
| 01/02 | 1,150 | 1,560 | 1,120 | 1,400 | +290 | +26.1 | 520,000 |
| 01/01 | 1,040 | 1,170 | 970 | 1,110 | +110 | +11.0 | 118,000 |
| 00/12 | 1,050 | 1,130 | 1,000 | 1,000 | +10 | +1.0 | 107,000 |
| 00/11 | 982 | 1,150 | 980 | 990 | +9 | +0.9 | 67,000 |
| 00/10 | 1,070 | 1,110 | 981 | 981 | -89 | -8.3 | 64,000 |
| 00/09 | 1,150 | 1,160 | 1,060 | 1,070 | -80 | -7.0 | 95,000 |
| 00/08 | 1,120 | 1,200 | 1,100 | 1,150 | -10 | -0.9 | 112,000 |
| 00/07 | 1,200 | 1,360 | 1,150 | 1,160 | -40 | -3.3 | 92,000 |
| 00/06 | 1,200 | 1,220 | 1,130 | 1,200 | -10 | -0.8 | 146,000 |
| 00/05 | 1,300 | 1,400 | 1,090 | 1,210 | -90 | -6.9 | 90,000 |
| 00/04 | 1,260 | 1,340 | 995 | 1,300 | +40 | +3.2 | 176,000 |
| 00/03 | 1,480 | 1,530 | 1,250 | 1,260 | -240 | -16.0 | 179,000 |
| 00/02 | 1,540 | 1,720 | 1,350 | 1,500 | -20 | -1.3 | 226,000 |
| 00/01 | 1,430 | 1,540 | 1,240 | 1,520 | +90 | +6.3 | 200,000 |
| 99/12 | 1,630 | 1,660 | 1,300 | 1,430 | ー | ー | 300,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
