！決算発表予定日 2025/02/07
6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
1,381.9
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (24/06/19) | 909 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,424 (24/06/19) | 857 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,381 | 1,382 | 1,380 | 1,380 | -1 | -0.1 | 39,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,378 | 1,382 | 1,378 | 1,381 | +1 | +0.1 | 19,200 |
| 1/29 | 1,382 | 1,384 | 1,380 | 1,380 | -3 | -0.2 | 34,900 |
| 1/28 | 1,384 | 1,384 | 1,382 | 1,383 | -1 | -0.1 | 10,600 |
| 1/27 | 1,381 | 1,384 | 1,381 | 1,384 | +3 | +0.2 | 23,000 |
| 1/24 | 1,381 | 1,383 | 1,380 | 1,381 | 0 | 0.0 | 84,700 |
| 1/23 | 1,385 | 1,386 | 1,375 | 1,381 | -4 | -0.3 | 90,000 |
| 1/22 | 1,385 | 1,386 | 1,385 | 1,385 | +1 | +0.1 | 13,900 |
| 1/21 | 1,385 | 1,387 | 1,384 | 1,384 | 0 | 0.0 | 36,200 |
| 1/20 | 1,384 | 1,386 | 1,384 | 1,384 | 0 | 0.0 | 16,500 |
| 1/17 | 1,383 | 1,385 | 1,383 | 1,384 | +1 | +0.1 | 29,400 |
| 1/16 | 1,385 | 1,385 | 1,383 | 1,383 | -1 | -0.1 | 50,200 |
| 1/15 | 1,383 | 1,385 | 1,382 | 1,384 | +1 | +0.1 | 43,500 |
| 1/14 | 1,384 | 1,385 | 1,380 | 1,383 | -1 | -0.1 | 51,400 |
| 1/10 | 1,385 | 1,386 | 1,384 | 1,384 | 0 | 0.0 | 44,400 |
| 1/9 | 1,384 | 1,386 | 1,383 | 1,384 | +1 | +0.1 | 68,900 |
| 1/8 | 1,384 | 1,386 | 1,382 | 1,383 | -2 | -0.1 | 40,000 |
| 1/7 | 1,381 | 1,385 | 1,381 | 1,385 | +5 | +0.4 | 34,400 |
| 1/6 | 1,383 | 1,384 | 1,380 | 1,380 | -2 | -0.1 | 63,100 |
| 12/30 | 1,382 | 1,390 | 1,382 | 1,382 | 0 | 0.0 | 42,200 |
| 12/27 | 1,377 | 1,382 | 1,377 | 1,382 | +4 | +0.3 | 62,500 |
| 12/26 | 1,377 | 1,378 | 1,374 | 1,378 | +1 | +0.1 | 23,500 |
| 12/25 | 1,375 | 1,377 | 1,374 | 1,377 | +2 | +0.2 | 28,100 |
| 12/24 | 1,372 | 1,375 | 1,372 | 1,375 | +4 | +0.3 | 16,400 |
| 12/23 | 1,375 | 1,375 | 1,371 | 1,371 | +1 | +0.1 | 13,000 |
| 12/20 | 1,373 | 1,376 | 1,370 | 1,370 | -4 | -0.3 | 22,500 |
| 12/19 | 1,374 | 1,379 | 1,373 | 1,374 | -6 | -0.4 | 9,400 |
| 12/18 | 1,371 | 1,380 | 1,371 | 1,380 | +3 | +0.2 | 60,300 |
| 12/17 | 1,376 | 1,378 | 1,374 | 1,377 | 0 | 0.0 | 17,600 |
| 12/16 | 1,374 | 1,377 | 1,374 | 1,377 | +3 | +0.2 | 14,400 |
| 12/13 | 1,377 | 1,379 | 1,373 | 1,374 | +2 | +0.2 | 25,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
