6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (24/06/19) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,424 (24/06/19) | 857 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,372 | 1,378 | 1,360 | 1,368 | -4 | -0.3 | 929,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,377 | 1,385 | 1,369 | 1,372 | -5 | -0.4 | 1,138,000 |
| 24/09 | 1,385 | 1,388 | 1,364 | 1,377 | -8 | -0.6 | 2,574,500 |
| 24/08 | 1,375 | 1,390 | 1,313 | 1,385 | +8 | +0.6 | 5,499,300 |
| 24/07 | 1,330 | 1,401 | 1,136 | 1,377 | +59 | +4.5 | 7,221,400 |
| 24/06 | 1,227 | 1,424 | 1,157 | 1,318 | +99 | +8.1 | 3,881,600 |
| 24/05 | 1,040 | 1,220 | 1,007 | 1,219 | +172 | +16.4 | 2,451,700 |
| 24/04 | 1,039 | 1,079 | 978 | 1,047 | +18 | +1.8 | 1,819,500 |
| 24/03 | 994 | 1,038 | 965 | 1,029 | +37 | +3.7 | 1,403,200 |
| 24/02 | 919 | 1,025 | 909 | 992 | +71 | +7.7 | 2,198,100 |
| 24/01 | 874 | 921 | 857 | 921 | +48 | +5.5 | 1,215,600 |
| 23/12 | 899 | 904 | 814 | 873 | -19 | -2.1 | 2,581,500 |
| 23/11 | 895 | 944 | 890 | 892 | +7 | +0.8 | 1,309,100 |
| 23/10 | 977 | 987 | 868 | 885 | -90 | -9.2 | 1,203,600 |
| 23/09 | 971 | 1,006 | 961 | 975 | +4 | +0.4 | 1,257,800 |
| 23/08 | 1,019 | 1,019 | 913 | 971 | -45 | -4.4 | 2,308,800 |
| 23/07 | 1,045 | 1,050 | 996 | 1,016 | -26 | -2.5 | 2,025,300 |
| 23/06 | 1,045 | 1,087 | 1,025 | 1,042 | -5 | -0.5 | 2,552,000 |
| 23/05 | 1,144 | 1,149 | 1,047 | 1,047 | -93 | -8.2 | 1,337,100 |
| 23/04 | 1,080 | 1,140 | 1,044 | 1,140 | +71 | +6.6 | 624,000 |
| 23/03 | 1,130 | 1,180 | 1,025 | 1,069 | -64 | -5.7 | 1,160,900 |
| 23/02 | 1,071 | 1,165 | 1,046 | 1,133 | +62 | +5.8 | 1,148,400 |
| 23/01 | 1,083 | 1,118 | 1,051 | 1,071 | -17 | -1.6 | 1,028,900 |
| 22/12 | 1,136 | 1,151 | 1,040 | 1,088 | -35 | -3.1 | 1,546,000 |
| 22/11 | 1,057 | 1,148 | 1,006 | 1,123 | +71 | +6.8 | 1,521,400 |
| 22/10 | 1,113 | 1,174 | 1,032 | 1,052 | -71 | -6.3 | 1,542,600 |
| 22/09 | 1,153 | 1,199 | 1,114 | 1,123 | -39 | -3.4 | 1,040,200 |
| 22/08 | 1,200 | 1,221 | 1,134 | 1,162 | -36 | -3.0 | 1,584,500 |
| 22/07 | 1,213 | 1,259 | 1,166 | 1,198 | -19 | -1.6 | 1,167,300 |
| 22/06 | 1,203 | 1,268 | 1,135 | 1,217 | +20 | +1.7 | 1,907,800 |
| 22/05 | 1,191 | 1,233 | 1,035 | 1,197 | -10 | -0.8 | 1,928,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
