6955東証S信用
業種 電気機器
ＦＤＫ 株価時系列データ
PTS
589.1
円
(09:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 800 (24/05/01) | 517 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 800 (24/05/01) | 517 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 593 | 593 | 583 | 585 | -3 | -0.5 | 10,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,252 | +1.4 | 1,258 | 591,300 | 0 | 1,666,600 | ー |
| 6/4 | 1,235 | -3.4 | 1,253 | 774,000 | 0 | 1,698,500 | ー |
| 5/28 | 1,279 | -1.7 | 1,313 | 686,000 | 0 | 1,693,900 | ー |
| 5/21 | 1,301 | +2.4 | 1,280 | 876,500 | 0 | 1,710,600 | ー |
| 5/14 | 1,271 | -9.1 | 1,305 | 1,385,900 | 0 | 1,745,600 | ー |
| 5/7 | 1,398 | -0.2 | 1,409 | 484,600 | ー | ー | ー |
| 4/30 | 1,401 | +3.0 | 1,404 | 1,440,300 | 0 | 1,888,300 | ー |
| 4/23 | 1,360 | -5.0 | 1,412 | 2,439,300 | 100 | 1,981,900 | 19,819.00 |
| 4/16 | 1,431 | +0.9 | 1,425 | 1,920,700 | 0 | 1,902,900 | ー |
| 4/9 | 1,419 | -1.5 | 1,412 | 755,800 | 0 | 1,850,200 | ー |
| 4/2 | 1,441 | +3.7 | 1,417 | 1,252,700 | 0 | 1,836,500 | ー |
| 3/26 | 1,389 | -3.1 | 1,374 | 1,515,200 | 0 | 1,840,400 | ー |
| 3/19 | 1,434 | +3.2 | 1,401 | 1,295,300 | 0 | 1,821,000 | ー |
| 3/12 | 1,389 | +6.2 | 1,339 | 1,318,500 | 0 | 1,766,300 | ー |
| 3/5 | 1,308 | -4.3 | 1,336 | 1,798,100 | 800 | 1,733,500 | 2,166.88 |
| 2/26 | 1,367 | -4.9 | 1,421 | 1,208,900 | 0 | 1,892,000 | ー |
| 2/19 | 1,438 | -8.6 | 1,504 | 2,102,600 | 0 | 2,001,300 | ー |
| 2/12 | 1,574 | +1.0 | 1,559 | 1,587,200 | 0 | 2,050,000 | ー |
| 2/5 | 1,559 | +6.1 | 1,554 | 2,807,800 | 100 | 2,116,300 | 21,163.00 |
| 1/29 | 1,469 | -18.0 | 1,614 | 5,764,700 | 100 | 2,224,200 | 22,242.00 |
| 1/22 | 1,791 | -2.4 | 1,769 | 3,919,100 | 200 | 2,107,300 | 10,536.50 |
| 1/15 | 1,835 | -3.4 | 1,936 | 6,877,100 | 1,000 | 1,985,700 | 1,985.70 |
| 1/8 | 1,900 | +6.7 | 1,858 | 6,247,100 | 0 | 1,679,800 | ー |
| 12/30 | 1,780 | +4.8 | 1,809 | 4,397,000 | 900 | 1,712,500 | 1,902.78 |
| 12/25 | 1,699 | +0.4 | 1,636 | 4,041,400 | 900 | 1,635,500 | 1,817.22 |
| 12/18 | 1,692 | +1.2 | 1,691 | 4,438,700 | 1,000 | 1,711,200 | 1,711.20 |
| 12/11 | 1,672 | -2.8 | 1,647 | 8,254,900 | 0 | 1,795,100 | ー |
| 12/4 | 1,720 | +22.1 | 1,572 | 11,305,700 | 800 | 1,851,500 | 2,314.38 |
| 11/27 | 1,409 | +21.2 | 1,351 | 11,081,100 | 2,700 | 1,546,100 | 572.63 |
| 11/20 | 1,163 | +15.5 | 1,067 | 3,633,200 | 400 | 1,227,900 | 3,069.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
