6955東証S信用
業種 電気機器
ＦＤＫ 株価時系列データ
PTS
587.5
円
取引時間外
(14:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 800 (24/05/01) | 517 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 800 (24/05/01) | 517 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 593 | 593 | 583 | 586 | -2 | -0.3 | 14,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,240 | 1,280 | 1,237 | 1,252 | +17 | +1.4 | 591,300 |
| 6/4 | 1,298 | 1,298 | 1,227 | 1,235 | -44 | -3.4 | 774,000 |
| 5/28 | 1,312 | 1,342 | 1,275 | 1,279 | -22 | -1.7 | 686,000 |
| 5/21 | 1,291 | 1,328 | 1,241 | 1,301 | +30 | +2.4 | 876,500 |
| 5/14 | 1,392 | 1,405 | 1,240 | 1,271 | -127 | -9.1 | 1,385,900 |
| 5/7 | 1,425 | 1,437 | 1,381 | 1,398 | -3 | -0.2 | 484,600 |
| 4/30 | 1,380 | 1,435 | 1,357 | 1,401 | +41 | +3.0 | 1,440,300 |
| 4/23 | 1,432 | 1,504 | 1,340 | 1,360 | -71 | -5.0 | 2,439,300 |
| 4/16 | 1,414 | 1,488 | 1,353 | 1,431 | +12 | +0.9 | 1,920,700 |
| 4/9 | 1,464 | 1,467 | 1,382 | 1,419 | -22 | -1.5 | 755,800 |
| 4/2 | 1,401 | 1,462 | 1,367 | 1,441 | +52 | +3.7 | 1,252,700 |
| 3/26 | 1,424 | 1,425 | 1,318 | 1,389 | -45 | -3.1 | 1,515,200 |
| 3/19 | 1,416 | 1,439 | 1,352 | 1,434 | +45 | +3.2 | 1,295,300 |
| 3/12 | 1,326 | 1,417 | 1,266 | 1,389 | +81 | +6.2 | 1,318,500 |
| 3/5 | 1,350 | 1,415 | 1,248 | 1,308 | -59 | -4.3 | 1,798,100 |
| 2/26 | 1,450 | 1,488 | 1,360 | 1,367 | -71 | -4.9 | 1,208,900 |
| 2/19 | 1,580 | 1,582 | 1,382 | 1,438 | -136 | -8.6 | 2,102,600 |
| 2/12 | 1,590 | 1,605 | 1,503 | 1,574 | +15 | +1.0 | 1,587,200 |
| 2/5 | 1,445 | 1,629 | 1,433 | 1,559 | +90 | +6.1 | 2,807,800 |
| 1/29 | 1,775 | 1,824 | 1,469 | 1,469 | -322 | -18.0 | 5,764,700 |
| 1/22 | 1,780 | 1,843 | 1,707 | 1,791 | -44 | -2.4 | 3,919,100 |
| 1/15 | 1,905 | 2,073 | 1,763 | 1,835 | -65 | -3.4 | 6,877,100 |
| 1/8 | 1,810 | 1,969 | 1,671 | 1,900 | +120 | +6.7 | 6,247,100 |
| 12/30 | 1,704 | 1,888 | 1,671 | 1,780 | +81 | +4.8 | 4,397,000 |
| 12/25 | 1,679 | 1,729 | 1,532 | 1,699 | +7 | +0.4 | 4,041,400 |
| 12/18 | 1,686 | 1,759 | 1,628 | 1,692 | +20 | +1.2 | 4,438,700 |
| 12/11 | 1,749 | 1,800 | 1,500 | 1,672 | -48 | -2.8 | 8,254,900 |
| 12/4 | 1,433 | 1,735 | 1,368 | 1,720 | +311 | +22.1 | 11,305,700 |
| 11/27 | 1,260 | 1,450 | 1,253 | 1,409 | +246 | +21.2 | 11,081,100 |
| 11/20 | 1,021 | 1,168 | 1,011 | 1,163 | +156 | +15.5 | 3,633,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
