6955東証S信用
業種 電気機器
ＦＤＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 985 (23/06/19) | 641 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 800 (24/05/01) | 641 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 690 | 800 | 641 | 743 | +43 | +6.1 | 4,790,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,010 | 9,050 | 3,880 | 5,150 | +1,180 | +29.7 | 2,295,100 |
| 1992 | 7,500 | 7,500 | 3,600 | 3,970 | -3,230 | -44.9 | 516,400 |
| 1991 | 6,120 | 8,700 | 5,500 | 7,200 | +1,100 | +18.0 | 866,200 |
| 1990 | 10,700 | 14,200 | 6,000 | 6,100 | -4,400 | -41.9 | 3,666,100 |
| 1989 | 8,470 | 11,800 | 8,350 | 10,500 | +2,400 | +29.6 | 2,012,800 |
| 1988 | 7,890 | 10,400 | 7,600 | 8,100 | +210 | +2.7 | 1,200,900 |
| 1987 | 7,281 | 13,300 | 5,900 | 7,890 | +628 | +8.7 | 4,024,883 |
| 1986 | 9,635 | 11,180 | 6,817 | 7,262 | -2,282 | -23.9 | 1,326,843 |
| 1985 | 16,354 | 20,649 | 7,181 | 9,544 | -6,562 | -40.7 | 1,823,166 |
| 1984 | 9,416 | 23,540 | 8,838 | 16,106 | +6,855 | +74.1 | 5,083,540 |
| 1983 | 3,387 | 10,159 | 3,139 | 9,251 | +5,872 | +173.8 | 7,076,381 |
| 1982 | 2,473 | 3,717 | 2,066 | 3,379 | +899 | +36.3 | 1,976,545 |
| 1981 | 3,068 | 3,835 | 2,280 | 2,480 | -829 | -25.1 | 1,882,486 |
| 1980 | 2,542 | 3,579 | 2,066 | 3,309 | +767 | +30.2 | 2,212,008 |
| 1979 | 3,150 | 4,263 | 2,176 | 2,542 | -643 | -20.2 | 3,702,743 |
| 1978 | 1,278 | 3,247 | 1,236 | 3,185 | +1,942 | +156.2 | 5,065,114 |
| 1977 | 1,706 | 2,107 | 1,174 | 1,243 | -484 | -28.0 | 949,781 |
| 1976 | 1,312 | 2,625 | 1,243 | 1,727 | +449 | +35.1 | 2,177,420 |
| 1975 | 1,071 | 1,568 | 1,022 | 1,278 | +242 | +23.4 | 123,299 |
| 1974 | 1,285 | 1,727 | 1,001 | 1,036 | -276 | -21.0 | 120,405 |
| 1973 | 1,630 | 1,983 | 1,236 | 1,312 | -277 | -17.4 | 254,558 |
| 1972 | 1,036 | 1,589 | 1,001 | 1,589 | +588 | +58.7 | 392,185 |
| 1971 | 1,375 | 2,453 | 932 | 1,001 | -353 | -26.1 | 521,707 |
| 1970 | 3,858 | 3,882 | 1,312 | 1,354 | -2,455 | -64.5 | 427,017 |
| 1969 | 4,005 | 4,908 | 3,370 | 3,809 | ー | ー | 869,128 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて