6957東証S貸借
業種 電気機器
芝浦電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,395 | 3,415 | 3,375 | 3,385 | +25 | +0.7 | 20,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,390 | 3,415 | 3,340 | 3,360 | -50 | -1.5 | 25,400 |
| 11/20 | 3,440 | 3,445 | 3,385 | 3,410 | -30 | -0.9 | 19,600 |
| 11/19 | 3,380 | 3,480 | 3,380 | 3,440 | +75 | +2.2 | 37,000 |
| 11/18 | 3,310 | 3,405 | 3,305 | 3,365 | +70 | +2.1 | 48,000 |
| 11/15 | 3,270 | 3,305 | 3,240 | 3,295 | +30 | +0.9 | 27,600 |
| 11/14 | 3,265 | 3,290 | 3,245 | 3,265 | +25 | +0.8 | 26,100 |
| 11/13 | 3,320 | 3,335 | 3,220 | 3,240 | -95 | -2.9 | 31,400 |
| 11/12 | 3,360 | 3,405 | 3,305 | 3,335 | -200 | -5.7 | 54,800 |
| 11/11 | 3,540 | 3,565 | 3,455 | 3,535 | -5 | -0.1 | 35,400 |
| 11/8 | 3,530 | 3,570 | 3,515 | 3,540 | +35 | +1.0 | 20,300 |
| 11/7 | 3,500 | 3,535 | 3,460 | 3,505 | +45 | +1.3 | 15,400 |
| 11/6 | 3,485 | 3,525 | 3,450 | 3,460 | -20 | -0.6 | 17,400 |
| 11/5 | 3,530 | 3,550 | 3,480 | 3,480 | -5 | -0.1 | 18,200 |
| 11/1 | 3,505 | 3,520 | 3,460 | 3,485 | -75 | -2.1 | 15,200 |
| 10/31 | 3,500 | 3,560 | 3,495 | 3,560 | +20 | +0.6 | 20,500 |
| 10/30 | 3,445 | 3,575 | 3,445 | 3,540 | +120 | +3.5 | 73,400 |
| 10/29 | 3,440 | 3,440 | 3,390 | 3,420 | -20 | -0.6 | 13,200 |
| 10/28 | 3,385 | 3,450 | 3,385 | 3,440 | +40 | +1.2 | 9,700 |
| 10/25 | 3,400 | 3,420 | 3,340 | 3,400 | -15 | -0.4 | 30,200 |
| 10/24 | 3,420 | 3,425 | 3,390 | 3,415 | -30 | -0.9 | 15,900 |
| 10/23 | 3,450 | 3,465 | 3,425 | 3,445 | -5 | -0.1 | 14,000 |
| 10/22 | 3,495 | 3,495 | 3,430 | 3,450 | -45 | -1.3 | 16,200 |
| 10/21 | 3,545 | 3,550 | 3,465 | 3,495 | -50 | -1.4 | 23,900 |
| 10/18 | 3,550 | 3,575 | 3,515 | 3,545 | +35 | +1.0 | 19,900 |
| 10/17 | 3,570 | 3,580 | 3,500 | 3,510 | -25 | -0.7 | 21,600 |
| 10/16 | 3,560 | 3,560 | 3,515 | 3,535 | -25 | -0.7 | 28,500 |
| 10/15 | 3,600 | 3,625 | 3,550 | 3,560 | +15 | +0.4 | 43,600 |
| 10/11 | 3,540 | 3,580 | 3,515 | 3,545 | +30 | +0.9 | 22,400 |
| 10/10 | 3,610 | 3,610 | 3,505 | 3,515 | -25 | -0.7 | 33,800 |
| 10/9 | 3,530 | 3,570 | 3,525 | 3,540 | +10 | +0.3 | 48,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
