6957東証S貸借
業種 電気機器
芝浦電子 株価時系列データ
PTS
3,272
円
(09:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,385 | 3,385 | 3,245 | 3,260 | -125 | -3.7 | 51,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,010 | -1.6 | 2,990 | 310,200 | 800 | 150,000 | 187.50 |
| 9/22 | 3,060 | +0.5 | 3,034 | 248,600 | 1,500 | 148,000 | 98.67 |
| 9/15 | 3,045 | -2.6 | 3,041 | 351,600 | 2,000 | 128,300 | 64.15 |
| 9/8 | 3,125 | -2.0 | 3,216 | 384,000 | 2,000 | 127,200 | 63.60 |
| 9/1 | 3,190 | -1.5 | 3,249 | 226,600 | 2,100 | 122,300 | 58.24 |
| 8/25 | 3,240 | -8.5 | 3,282 | 562,600 | 2,100 | 113,900 | 54.24 |
| 8/18 | 3,540 | -2.8 | 3,590 | 252,000 | 3,200 | 92,900 | 29.03 |
| 8/10 | 3,640 | +7.1 | 3,520 | 790,800 | 5,300 | 112,200 | 21.17 |
| 8/4 | 3,400 | -2.3 | 3,529 | 353,400 | 2,800 | 193,800 | 69.21 |
| 7/28 | 3,480 | +2.2 | 3,497 | 355,000 | 3,300 | 193,700 | 58.70 |
| 7/21 | 3,405 | +1.6 | 3,418 | 219,200 | 3,000 | 197,300 | 65.77 |
| 7/14 | 3,350 | -1.2 | 3,385 | 292,400 | 2,600 | 200,500 | 77.12 |
| 7/7 | 3,390 | +2.4 | 3,408 | 354,800 | 3,400 | 203,500 | 59.85 |
| 6/30 | 3,310 | +4.3 | 3,239 | 425,600 | 3,800 | 206,200 | 54.26 |
| 6/23 | 3,175 | +2.4 | 3,164 | 348,400 | 4,000 | 198,200 | 49.55 |
| 6/16 | 3,100 | +8.6 | 3,033 | 602,400 | 3,300 | 198,400 | 60.12 |
| 6/9 | 2,855 | -2.1 | 2,910 | 292,000 | 3,100 | 204,500 | 65.97 |
| 6/2 | 2,915 | -2.5 | 2,976 | 323,800 | 4,400 | 203,800 | 46.32 |
| 5/26 | 2,990 | +7.0 | 2,979 | 554,000 | 3,400 | 195,500 | 57.50 |
| 5/19 | 2,795 | -1.4 | 2,760 | 389,600 | 2,600 | 189,300 | 72.81 |
| 5/12 | 2,835 | -2.2 | 2,792 | 377,200 | 3,400 | 196,800 | 57.88 |
| 5/2 | 2,900 | +2.1 | 2,876 | 69,600 | ー | ー | ー |
| 4/28 | 2,840 | -0.5 | 2,818 | 173,600 | 3,500 | 196,700 | 56.20 |
| 4/21 | 2,855 | -2.2 | 2,871 | 186,000 | 4,600 | 201,300 | 43.76 |
| 4/14 | 2,920 | +1.4 | 2,954 | 236,800 | 7,200 | 200,800 | 27.89 |
| 4/7 | 2,880 | -2.0 | 2,853 | 210,800 | 6,100 | 203,100 | 33.30 |
| 3/31 | 2,940 | -2.3 | 2,980 | 265,200 | 6,800 | 200,000 | 29.41 |
| 3/24 | 3,010 | +1.4 | 2,965 | 173,200 | 7,800 | 199,200 | 25.54 |
| 3/17 | 2,970 | +4.0 | 2,896 | 384,000 | 9,100 | 204,700 | 22.49 |
| 3/10 | 2,855 | +1.1 | 2,863 | 226,200 | 8,100 | 208,100 | 25.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
