6957東証S貸借
業種 電気機器
芝浦電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,385 | 3,385 | 3,240 | 3,260 | -125 | -3.7 | 73,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,985 | -8.7 | 4,208 | 635,200 | 32,900 | 107,000 | 3.25 |
| 12/30 | 4,365 | +2.1 | 4,253 | 529,800 | 39,800 | 118,000 | 2.96 |
| 12/24 | 4,275 | +9.8 | 3,903 | 954,200 | 35,500 | 118,600 | 3.34 |
| 12/17 | 3,895 | +1.3 | 3,962 | 596,400 | 12,600 | 130,600 | 10.37 |
| 12/10 | 3,845 | +3.8 | 3,819 | 661,000 | 13,300 | 133,900 | 10.07 |
| 12/3 | 3,705 | +0.4 | 3,850 | 1,134,600 | 10,000 | 131,300 | 13.13 |
| 11/26 | 3,690 | -1.5 | 3,663 | 439,000 | 10,900 | 120,800 | 11.08 |
| 11/19 | 3,745 | +0.4 | 3,680 | 498,000 | 14,600 | 132,900 | 9.10 |
| 11/12 | 3,730 | +16.9 | 3,617 | 1,971,800 | 24,600 | 136,400 | 5.54 |
| 11/5 | 3,190 | -2.9 | 3,254 | 339,600 | 11,700 | 173,500 | 14.83 |
| 10/29 | 3,285 | +5.0 | 3,204 | 514,000 | 12,500 | 199,100 | 15.93 |
| 10/22 | 3,130 | +2.0 | 3,176 | 635,600 | 11,900 | 198,100 | 16.65 |
| 10/15 | 3,070 | +5.1 | 2,901 | 637,000 | 10,600 | 214,100 | 20.20 |
| 10/8 | 2,920 | -5.0 | 2,865 | 888,800 | 10,700 | 203,100 | 18.98 |
| 10/1 | 3,075 | -5.0 | 3,186 | 893,600 | 13,100 | 219,300 | 16.74 |
| 9/24 | 3,235 | +3.0 | 3,143 | 604,800 | 14,000 | 232,500 | 16.61 |
| 9/17 | 3,140 | +14.8 | 2,983 | 1,306,000 | 12,500 | 241,700 | 19.34 |
| 9/10 | 2,735 | +7.9 | 2,612 | 812,800 | 9,100 | 245,200 | 26.95 |
| 9/3 | 2,535 | +2.6 | 2,474 | 677,600 | 6,800 | 203,800 | 29.97 |
| 8/27 | 2,470 | +4.7 | 2,519 | 563,600 | 8,600 | 173,800 | 20.21 |
| 8/20 | 2,360 | -12.9 | 2,430 | 1,121,000 | 7,700 | 203,900 | 26.48 |
| 8/13 | 2,710 | +5.7 | 2,737 | 1,701,400 | 10,600 | 178,500 | 16.84 |
| 8/6 | 2,565 | +3.8 | 2,610 | 563,400 | 10,000 | 204,600 | 20.46 |
| 7/30 | 2,472 | -1.0 | 2,468 | 383,000 | 9,900 | 159,100 | 16.07 |
| 7/21 | 2,497 | -2.3 | 2,499 | 231,200 | 12,400 | 158,000 | 12.74 |
| 7/16 | 2,555 | -2.9 | 2,583 | 354,400 | 14,100 | 166,300 | 11.79 |
| 7/9 | 2,630 | -1.9 | 2,675 | 514,600 | 15,100 | 173,400 | 11.48 |
| 7/2 | 2,680 | +1.3 | 2,694 | 485,600 | 16,900 | 162,300 | 9.60 |
| 6/25 | 2,645 | +3.7 | 2,566 | 297,000 | 18,000 | 120,100 | 6.67 |
| 6/18 | 2,550 | +3.4 | 2,615 | 403,800 | 18,200 | 120,700 | 6.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
