6957東証S貸借
業種 電気機器
芝浦電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,385 | 3,385 | 3,240 | 3,260 | -125 | -3.7 | 73,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,467 | -5.8 | 2,548 | 361,400 | 17,500 | 131,600 | 7.52 |
| 6/4 | 2,620 | +9.5 | 2,566 | 597,600 | 23,400 | 148,200 | 6.33 |
| 5/28 | 2,392 | +8.0 | 2,440 | 662,400 | 20,800 | 145,600 | 7.00 |
| 5/21 | 2,215 | +4.2 | 2,210 | 281,200 | 12,000 | 150,800 | 12.57 |
| 5/14 | 2,125 | +21.3 | 2,144 | 1,287,400 | 9,800 | 144,900 | 14.79 |
| 5/7 | 1,752 | -0.5 | 1,762 | 24,400 | ー | ー | ー |
| 4/30 | 1,760 | +1.7 | 1,737 | 78,000 | 900 | 38,400 | 42.67 |
| 4/23 | 1,730 | -0.9 | 1,748 | 108,200 | 900 | 40,200 | 44.67 |
| 4/16 | 1,745 | -1.0 | 1,753 | 108,000 | 2,300 | 41,700 | 18.13 |
| 4/9 | 1,762 | -2.8 | 1,792 | 79,600 | 1,900 | 41,400 | 21.79 |
| 4/2 | 1,812 | +4.1 | 1,808 | 187,600 | 1,900 | 39,600 | 20.84 |
| 3/26 | 1,740 | -0.3 | 1,729 | 120,800 | 1,400 | 43,800 | 31.29 |
| 3/19 | 1,745 | +2.7 | 1,712 | 86,200 | 1,500 | 44,500 | 29.67 |
| 3/12 | 1,700 | -0.7 | 1,683 | 71,600 | 1,000 | 43,900 | 43.90 |
| 3/5 | 1,712 | +0.6 | 1,703 | 163,400 | 1,200 | 39,500 | 32.92 |
| 2/26 | 1,702 | +2.8 | 1,662 | 153,200 | 900 | 44,300 | 49.22 |
| 2/19 | 1,655 | -6.8 | 1,708 | 123,800 | 900 | 45,100 | 50.11 |
| 2/12 | 1,775 | +10.6 | 1,719 | 398,400 | 2,100 | 46,900 | 22.33 |
| 2/5 | 1,605 | +5.3 | 1,565 | 106,800 | 1,400 | 37,000 | 26.43 |
| 1/29 | 1,525 | -6.4 | 1,577 | 94,800 | 1,100 | 36,100 | 32.82 |
| 1/22 | 1,630 | +2.8 | 1,601 | 85,800 | 1,400 | 36,000 | 25.71 |
| 1/15 | 1,585 | +1.0 | 1,599 | 193,800 | 1,600 | 36,600 | 22.88 |
| 1/8 | 1,570 | +0.6 | 1,518 | 229,800 | 1,300 | 37,100 | 28.54 |
| 12/30 | 1,560 | +6.5 | 1,480 | 112,600 | 1,300 | 35,600 | 27.38 |
| 12/25 | 1,465 | -2.0 | 1,473 | 162,200 | 1,300 | 42,000 | 32.31 |
| 12/18 | 1,495 | -0.7 | 1,539 | 218,200 | 1,100 | 38,300 | 34.82 |
| 12/11 | 1,505 | -0.8 | 1,502 | 156,000 | 1,000 | 40,000 | 40.00 |
| 12/4 | 1,517 | +9.8 | 1,412 | 159,800 | 1,000 | 46,600 | 46.60 |
| 11/27 | 1,382 | +5.0 | 1,351 | 179,400 | 1,000 | 79,000 | 79.00 |
| 11/20 | 1,316 | +3.6 | 1,272 | 100,800 | 1,100 | 64,800 | 58.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
