6957東証S貸借
業種 電気機器
芝浦電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,625 (24/10/15) | 2,499 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,625 (24/10/15) | 2,499 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 3,385 | 3,385 | 3,240 | 3,260 | -125 | -3.7 | 73,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/13 | 1,270 | +3.0 | 1,310 | 154,200 | 900 | 60,200 | 66.89 |
11/6 | 1,233 | +7.0 | 1,198 | 71,400 | 900 | 54,200 | 60.22 |
10/30 | 1,152 | -6.3 | 1,207 | 45,000 | 700 | 51,100 | 73.00 |
10/23 | 1,230 | +5.9 | 1,210 | 99,400 | 800 | 52,600 | 65.75 |
10/16 | 1,162 | +2.6 | 1,184 | 129,800 | 500 | 58,400 | 116.80 |
10/9 | 1,133 | +4.2 | 1,126 | 81,000 | 400 | 62,700 | 156.75 |
10/2 | 1,087 | -0.1 | 1,084 | 85,400 | 400 | 59,700 | 149.25 |
9/25 | 1,088 | -4.1 | 1,111 | 37,600 | 500 | 54,900 | 109.80 |
9/18 | 1,135 | -0.1 | 1,143 | 58,200 | 900 | 54,000 | 60.00 |
9/11 | 1,136 | -4.7 | 1,155 | 54,800 | 1,300 | 54,300 | 41.77 |
9/4 | 1,192 | -1.7 | 1,191 | 100,200 | 2,200 | 53,600 | 24.36 |
8/28 | 1,213 | +18.8 | 1,117 | 542,400 | 10,000 | 56,000 | 5.60 |
8/21 | 1,021 | -3.0 | 1,025 | 129,600 | 600 | 54,800 | 91.33 |
8/14 | 1,052 | -3.0 | 1,053 | 208,800 | 600 | 64,900 | 108.17 |
8/7 | 1,084 | +7.2 | 1,050 | 161,400 | 1,100 | 58,600 | 53.27 |
7/31 | 1,011 | -3.8 | 1,031 | 72,400 | 600 | 52,200 | 87.00 |
7/22 | 1,051 | +0.7 | 1,029 | 45,000 | 1,000 | 49,400 | 49.40 |
7/17 | 1,044 | +1.9 | 1,047 | 53,000 | 500 | 46,900 | 93.80 |
7/10 | 1,025 | +2.5 | 1,027 | 100,000 | 400 | 45,200 | 113.00 |
7/3 | 1,000 | -4.6 | 997 | 199,400 | 1,000 | 41,500 | 41.50 |
6/26 | 1,048 | -5.6 | 1,068 | 202,600 | 700 | 42,900 | 61.29 |
6/19 | 1,110 | -1.3 | 1,119 | 39,200 | 500 | 33,400 | 66.80 |
6/12 | 1,125 | -3.4 | 1,166 | 97,400 | 400 | 34,500 | 86.25 |
6/5 | 1,164 | -0.9 | 1,177 | 47,400 | 400 | 29,300 | 73.25 |
5/29 | 1,174 | -1.3 | 1,195 | 72,200 | 600 | 28,300 | 47.17 |
5/22 | 1,190 | +2.2 | 1,185 | 28,200 | 700 | 23,700 | 33.86 |
5/15 | 1,165 | -4.4 | 1,199 | 39,800 | 700 | 22,700 | 32.43 |
5/8 | 1,219 | +5.3 | 1,190 | 26,200 | ー | ー | ー |
5/1 | 1,158 | +8.0 | 1,123 | 63,400 | 800 | 25,000 | 31.25 |
4/24 | 1,072 | -6.8 | 1,114 | 30,600 | 500 | 25,100 | 50.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて