6957東証S貸借
業種 電気機器
芝浦電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,385 | 3,385 | 3,240 | 3,260 | -125 | -3.7 | 73,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,150 | +3.4 | 1,105 | 46,600 | 800 | 26,200 | 32.75 |
| 4/10 | 1,112 | +7.8 | 1,108 | 90,400 | 1,100 | 27,900 | 25.36 |
| 4/3 | 1,032 | -7.6 | 1,023 | 72,000 | 1,600 | 23,700 | 14.81 |
| 3/27 | 1,117 | +9.4 | 1,083 | 62,800 | 2,100 | 22,800 | 10.86 |
| 3/19 | 1,021 | -9.2 | 1,112 | 74,400 | 800 | 24,000 | 30.00 |
| 3/13 | 1,124 | -8.0 | 1,154 | 168,000 | 1,000 | 24,700 | 24.70 |
| 3/6 | 1,222 | +1.3 | 1,237 | 96,000 | 1,100 | 36,800 | 33.45 |
| 2/28 | 1,206 | -9.0 | 1,270 | 132,400 | 1,900 | 45,800 | 24.11 |
| 2/21 | 1,325 | -6.0 | 1,351 | 82,200 | 1,300 | 43,900 | 33.77 |
| 2/14 | 1,410 | -1.3 | 1,417 | 52,600 | 1,800 | 44,400 | 24.67 |
| 2/7 | 1,429 | -0.9 | 1,402 | 76,600 | 2,300 | 44,500 | 19.35 |
| 1/31 | 1,442 | -7.0 | 1,467 | 115,800 | 1,600 | 48,000 | 30.00 |
| 1/24 | 1,550 | +1.3 | 1,537 | 58,600 | 2,100 | 48,400 | 23.05 |
| 1/17 | 1,530 | -3.5 | 1,541 | 50,400 | 1,800 | 49,200 | 27.33 |
| 1/10 | 1,585 | -0.8 | 1,558 | 71,000 | 1,800 | 44,500 | 24.72 |
| 12/30 | 1,597 | -0.8 | 1,594 | 9,200 | ー | ー | ー |
| 12/27 | 1,610 | +0.9 | 1,591 | 245,200 | 1,800 | 46,200 | 25.67 |
| 12/20 | 1,595 | -1.5 | 1,615 | 83,400 | 4,000 | 44,300 | 11.08 |
| 12/13 | 1,620 | -4.7 | 1,652 | 110,000 | 4,300 | 41,800 | 9.72 |
| 12/6 | 1,700 | -0.7 | 1,705 | 110,000 | 4,600 | 41,900 | 9.11 |
| 11/29 | 1,712 | +3.1 | 1,760 | 213,200 | 6,300 | 36,900 | 5.86 |
| 11/22 | 1,660 | +1.5 | 1,663 | 100,800 | 5,300 | 36,100 | 6.81 |
| 11/15 | 1,635 | +2.5 | 1,657 | 112,800 | 4,400 | 36,900 | 8.39 |
| 11/8 | 1,595 | -0.1 | 1,621 | 99,000 | 4,500 | 43,600 | 9.69 |
| 11/1 | 1,597 | +0.1 | 1,587 | 111,400 | 4,400 | 52,600 | 11.95 |
| 10/25 | 1,595 | +16.8 | 1,554 | 297,600 | 5,300 | 55,300 | 10.43 |
| 10/18 | 1,366 | +5.2 | 1,333 | 67,600 | 1,600 | 41,600 | 26.00 |
| 10/11 | 1,299 | -4.4 | 1,328 | 92,200 | 1,500 | 42,700 | 28.47 |
| 10/4 | 1,359 | +1.4 | 1,330 | 65,000 | 1,700 | 40,700 | 23.94 |
| 9/27 | 1,340 | -0.4 | 1,354 | 72,000 | 1,900 | 43,200 | 22.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
