6957東証S貸借
業種 電気機器
芝浦電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,385 | 3,385 | 3,240 | 3,260 | -125 | -3.7 | 73,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,247 | 1,345 | 1,242 | 1,345 | +105 | +8.5 | 119,200 |
| 9/13 | 1,225 | 1,265 | 1,215 | 1,240 | +15 | +1.2 | 105,800 |
| 9/6 | 1,241 | 1,260 | 1,212 | 1,225 | -15 | -1.2 | 60,000 |
| 8/30 | 1,270 | 1,272 | 1,240 | 1,240 | -40 | -3.1 | 41,000 |
| 8/23 | 1,297 | 1,340 | 1,265 | 1,280 | +8 | +0.6 | 31,000 |
| 8/16 | 1,314 | 1,322 | 1,270 | 1,272 | -43 | -3.3 | 47,600 |
| 8/9 | 1,434 | 1,459 | 1,315 | 1,315 | -154 | -10.5 | 92,000 |
| 8/2 | 1,491 | 1,515 | 1,450 | 1,469 | -20 | -1.3 | 27,200 |
| 7/26 | 1,437 | 1,585 | 1,437 | 1,489 | +52 | +3.6 | 59,600 |
| 7/19 | 1,410 | 1,441 | 1,350 | 1,437 | +10 | +0.7 | 27,000 |
| 7/12 | 1,494 | 1,495 | 1,427 | 1,427 | -55 | -3.7 | 25,400 |
| 7/5 | 1,489 | 1,540 | 1,460 | 1,482 | +33 | +2.3 | 57,400 |
| 6/28 | 1,328 | 1,456 | 1,316 | 1,449 | +129 | +9.8 | 41,800 |
| 6/21 | 1,387 | 1,397 | 1,290 | 1,320 | -57 | -4.1 | 86,000 |
| 6/14 | 1,500 | 1,547 | 1,350 | 1,377 | -118 | -7.9 | 88,400 |
| 6/7 | 1,433 | 1,495 | 1,398 | 1,495 | +47 | +3.3 | 54,400 |
| 5/31 | 1,381 | 1,470 | 1,380 | 1,448 | +70 | +5.1 | 60,200 |
| 5/24 | 1,468 | 1,469 | 1,375 | 1,378 | -91 | -6.2 | 61,000 |
| 5/17 | 1,640 | 1,652 | 1,405 | 1,469 | -351 | -19.3 | 158,600 |
| 5/10 | 1,977 | 1,985 | 1,760 | 1,820 | -157 | -7.9 | 36,200 |
| 4/26 | 1,992 | 2,010 | 1,892 | 1,977 | +2 | +0.1 | 61,600 |
| 4/19 | 2,027 | 2,042 | 1,932 | 1,975 | -27 | -1.4 | 32,000 |
| 4/12 | 2,060 | 2,072 | 1,977 | 2,002 | -45 | -2.2 | 28,200 |
| 4/5 | 1,895 | 2,077 | 1,887 | 2,047 | +162 | +8.6 | 112,200 |
| 3/29 | 1,867 | 1,915 | 1,812 | 1,885 | +18 | +1.0 | 52,800 |
| 3/22 | 1,827 | 1,887 | 1,822 | 1,867 | +40 | +2.2 | 27,400 |
| 3/15 | 1,765 | 1,870 | 1,762 | 1,827 | +65 | +3.7 | 35,600 |
| 3/8 | 1,970 | 1,970 | 1,755 | 1,762 | -175 | -9.0 | 62,000 |
| 3/1 | 1,997 | 2,032 | 1,905 | 1,937 | ー | ー | 44,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
