決算new！
2024/04/30 発表
今期経常は24％増益へ
6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
8,051
円
(09:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,040 (24/01/22) | 4,115 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,040 (24/01/22) | 6,670 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,150 | 8,180 | 7,960 | 8,100 | -200 | -2.4 | 52,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 7,620 | 8,190 | 7,610 | 8,070 | +490 | +6.5 | 318,300 |
| 3/15 | 7,700 | 7,760 | 7,520 | 7,580 | -130 | -1.7 | 98,500 |
| 3/14 | 7,620 | 7,710 | 7,520 | 7,710 | -60 | -0.8 | 92,000 |
| 3/13 | 7,900 | 7,990 | 7,670 | 7,770 | -70 | -0.9 | 114,200 |
| 3/12 | 7,900 | 8,040 | 7,630 | 7,840 | +20 | +0.3 | 148,700 |
| 3/11 | 8,080 | 8,080 | 7,730 | 7,820 | -530 | -6.4 | 199,400 |
| 3/8 | 8,200 | 8,600 | 8,200 | 8,350 | +130 | +1.6 | 171,700 |
| 3/7 | 8,370 | 8,520 | 8,160 | 8,220 | -70 | -0.8 | 235,300 |
| 3/6 | 8,310 | 8,370 | 8,090 | 8,290 | -320 | -3.7 | 286,100 |
| 3/5 | 8,300 | 8,840 | 8,250 | 8,610 | +200 | +2.4 | 298,500 |
| 3/4 | 8,270 | 8,620 | 8,260 | 8,410 | +220 | +2.7 | 261,200 |
| 3/1 | 8,240 | 8,330 | 8,140 | 8,190 | -120 | -1.4 | 135,200 |
| 2/29 | 8,270 | 8,470 | 8,190 | 8,310 | -10 | -0.1 | 201,100 |
| 2/28 | 8,510 | 8,550 | 8,250 | 8,320 | -240 | -2.8 | 202,400 |
| 2/27 | 8,680 | 8,740 | 8,380 | 8,560 | -40 | -0.5 | 174,100 |
| 2/26 | 8,730 | 8,910 | 8,400 | 8,600 | -110 | -1.3 | 226,100 |
| 2/22 | 9,410 | 9,540 | 8,710 | 8,710 | -290 | -3.2 | 386,400 |
| 2/21 | 8,760 | 9,140 | 8,570 | 9,000 | +270 | +3.1 | 291,300 |
| 2/20 | 8,800 | 8,830 | 8,610 | 8,730 | -60 | -0.7 | 254,000 |
| 2/19 | 9,100 | 9,130 | 8,640 | 8,790 | -390 | -4.3 | 511,000 |
| 2/16 | 9,950 | 10,040 | 9,140 | 9,180 | -810 | -8.1 | 382,000 |
| 2/15 | 9,970 | 10,160 | 9,710 | 9,990 | +150 | +1.5 | 210,400 |
| 2/14 | 9,490 | 9,940 | 9,400 | 9,840 | +50 | +0.5 | 282,200 |
| 2/13 | 10,320 | 10,540 | 9,580 | 9,790 | -250 | -2.5 | 399,700 |
| 2/9 | 10,890 | 11,320 | 10,040 | 10,040 | -850 | -7.8 | 492,400 |
| 2/8 | 10,890 | 11,050 | 10,460 | 10,890 | 0 | 0.0 | 283,900 |
| 2/7 | 10,810 | 11,000 | 10,160 | 10,890 | -220 | -2.0 | 513,500 |
| 2/6 | 10,750 | 11,190 | 10,700 | 11,110 | +410 | +3.8 | 250,200 |
| 2/5 | 11,300 | 11,580 | 10,630 | 10,700 | -440 | -4.0 | 416,400 |
| 2/2 | 10,260 | 11,150 | 10,260 | 11,140 | +1,280 | +13.0 | 819,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて