6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,500 | 5,550 | 5,240 | 5,320 | -150 | -2.7 | 320,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,220 | 2,430 | 2,170 | 2,378 | +158 | +7.1 | 212,400 |
| 4/10 | 1,992 | 2,324 | 1,912 | 2,220 | +236 | +11.9 | 168,100 |
| 4/3 | 2,237 | 2,259 | 1,941 | 1,984 | -295 | -12.9 | 208,300 |
| 3/27 | 1,862 | 2,334 | 1,823 | 2,279 | +395 | +21.0 | 267,100 |
| 3/19 | 1,990 | 2,132 | 1,809 | 1,884 | -112 | -5.6 | 263,900 |
| 3/13 | 2,446 | 2,456 | 1,901 | 1,996 | -500 | -20.0 | 368,100 |
| 3/6 | 2,564 | 2,852 | 2,490 | 2,496 | -68 | -2.7 | 259,100 |
| 2/28 | 2,862 | 2,889 | 2,554 | 2,564 | -456 | -15.1 | 159,300 |
| 2/21 | 3,040 | 3,080 | 2,921 | 3,020 | -20 | -0.7 | 136,700 |
| 2/14 | 3,040 | 3,090 | 3,010 | 3,040 | -30 | -1.0 | 92,400 |
| 2/7 | 2,900 | 3,095 | 2,871 | 3,070 | +96 | +3.2 | 208,900 |
| 1/31 | 3,245 | 3,290 | 2,912 | 2,974 | -481 | -13.9 | 392,300 |
| 1/24 | 3,425 | 3,510 | 3,415 | 3,455 | +30 | +0.9 | 129,700 |
| 1/17 | 3,370 | 3,435 | 3,315 | 3,425 | +55 | +1.6 | 86,200 |
| 1/10 | 3,535 | 3,535 | 3,255 | 3,370 | -215 | -6.0 | 169,600 |
| 12/30 | 3,580 | 3,610 | 3,530 | 3,585 | -45 | -1.2 | 14,100 |
| 12/27 | 3,580 | 3,645 | 3,535 | 3,630 | +60 | +1.7 | 74,200 |
| 12/20 | 3,600 | 3,690 | 3,570 | 3,570 | -5 | -0.1 | 131,000 |
| 12/13 | 3,590 | 3,620 | 3,460 | 3,575 | 0 | 0.0 | 116,900 |
| 12/6 | 3,635 | 3,705 | 3,540 | 3,575 | -65 | -1.8 | 83,000 |
| 11/29 | 3,560 | 3,680 | 3,480 | 3,640 | +90 | +2.5 | 177,600 |
| 11/22 | 3,600 | 3,640 | 3,465 | 3,550 | -45 | -1.3 | 109,700 |
| 11/15 | 3,620 | 3,625 | 3,515 | 3,595 | -15 | -0.4 | 114,700 |
| 11/8 | 3,475 | 3,650 | 3,475 | 3,610 | +175 | +5.1 | 148,400 |
| 11/1 | 3,585 | 3,595 | 3,435 | 3,435 | -80 | -2.3 | 312,300 |
| 10/25 | 3,795 | 3,925 | 3,415 | 3,515 | -415 | -10.6 | 684,800 |
| 10/18 | 3,520 | 3,930 | 3,490 | 3,930 | +480 | +13.9 | 389,300 |
| 10/11 | 3,415 | 3,490 | 3,370 | 3,450 | +70 | +2.1 | 204,100 |
| 10/4 | 3,435 | 3,525 | 3,325 | 3,380 | -115 | -3.3 | 133,200 |
| 9/27 | 3,450 | 3,525 | 3,430 | 3,495 | +5 | +0.1 | 129,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
