6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
4,216.5
円
(21:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,040 (24/02/16) | 4,090 (25/02/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 15,040 (24/01/22) | 4,090 (25/02/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 4,915 | 5,490 | 4,090 | 4,190 | -685 | -14.1 | 4,472,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 11,400 | 15,040 | 4,760 | 4,875 | -7,125 | -59.4 | 42,863,600 |
| 2023 | 3,825 | 13,990 | 3,460 | 12,000 | +8,140 | +210.9 | 52,803,900 |
| 2022 | 2,764 | 4,715 | 2,365 | 3,860 | +1,134 | +41.6 | 12,820,500 |
| 2021 | 3,915 | 5,080 | 2,444 | 2,726 | -1,174 | -30.1 | 15,442,100 |
| 2020 | 3,535 | 4,450 | 1,809 | 3,900 | +315 | +8.8 | 17,141,100 |
| 2019 | 2,704 | 3,930 | 2,568 | 3,585 | +856 | +31.4 | 10,465,400 |
| 2018 | 4,780 | 4,950 | 2,473 | 2,729 | -1,951 | -41.7 | 17,664,900 |
| 2017 | 3,450 | 5,350 | 2,902 | 4,680 | +1,230 | +35.7 | 19,118,700 |
| 2016 | 4,295 | 4,345 | 2,500 | 3,450 | -915 | -21.0 | 12,682,100 |
| 2015 | 4,110 | 5,420 | 3,890 | 4,365 | +265 | +6.5 | 19,912,400 |
| 2014 | 7,180 | 8,380 | 3,820 | 4,100 | -3,120 | -43.2 | 42,586,500 |
| 2013 | 3,915 | 9,470 | 3,395 | 7,220 | +3,360 | +87.1 | 44,162,600 |
| 2012 | 1,620 | 3,930 | 1,521 | 3,860 | +2,260 | +141.3 | 11,019,200 |
| 2011 | 1,325 | 1,736 | 715 | 1,600 | +305 | +23.6 | 8,466,500 |
| 2010 | 1,796 | 2,016 | 990 | 1,295 | -473 | -26.8 | 14,814,800 |
| 2009 | 1,002 | 1,900 | 800 | 1,768 | +772 | +77.5 | 7,928,100 |
| 2008 | 1,247 | 1,368 | 550 | 996 | -231 | -18.8 | 12,803,400 |
| 2007 | 1,927 | 2,150 | 1,112 | 1,227 | -693 | -36.1 | 28,646,800 |
| 2006 | 3,300 | 3,690 | 1,612 | 1,920 | -1,360 | -41.5 | 38,404,400 |
| 2005 | 3,050 | 3,380 | 2,475 | 3,280 | +270 | +9.0 | 19,293,900 |
| 2004 | 3,390 | 4,160 | 2,640 | 3,010 | -360 | -10.7 | 16,753,600 |
| 2003 | 2,990 | 3,820 | 2,415 | 3,370 | +420 | +14.2 | 11,751,400 |
| 2002 | 2,550 | 3,950 | 2,260 | 2,950 | +335 | +12.8 | 9,657,000 |
| 2001 | 3,900 | 4,000 | 1,875 | 2,615 | -1,285 | -33.0 | 11,308,100 |
| 2000 | 3,800 | 7,080 | 3,490 | 3,900 | +100 | +2.6 | 16,526,800 |
| 1999 | 2,915 | 4,970 | 2,800 | 3,800 | +850 | +28.8 | 12,909,700 |
| 1998 | 1,760 | 3,330 | 1,540 | 2,950 | +1,190 | +67.6 | 5,376,200 |
| 1997 | 1,720 | 2,250 | 1,430 | 1,760 | +70 | +4.1 | 5,723,000 |
| 1996 | 2,010 | 2,600 | 1,650 | 1,690 | -240 | -12.4 | 3,851,000 |
| 1995 | 3,350 | 3,350 | 1,650 | 1,930 | -1,420 | -42.4 | 5,157,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
