6967東証P貸借
業種 電気機器
新光電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,758 (24/03/07) | 5,126 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,758 (24/03/07) | 5,199 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 2,633,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,823 | +2.0 | 5,835 | 3,057,500 | 422,300 | 631,500 | 1.50 |
| 9/22 | 5,707 | -5.6 | 5,784 | 3,651,800 | 424,300 | 679,300 | 1.60 |
| 9/15 | 6,046 | +3.4 | 5,970 | 3,296,300 | 460,700 | 589,100 | 1.28 |
| 9/8 | 5,848 | -1.9 | 5,947 | 3,073,700 | 451,700 | 662,000 | 1.47 |
| 9/1 | 5,959 | +2.7 | 5,964 | 2,662,200 | 475,200 | 613,600 | 1.29 |
| 8/25 | 5,800 | +0.3 | 5,881 | 3,582,600 | 454,300 | 659,000 | 1.45 |
| 8/18 | 5,782 | -0.1 | 5,801 | 3,444,200 | 469,600 | 661,400 | 1.41 |
| 8/10 | 5,786 | -3.3 | 5,827 | 4,264,900 | 472,400 | 705,900 | 1.49 |
| 8/4 | 5,985 | +7.6 | 5,910 | 8,562,400 | 493,500 | 787,600 | 1.60 |
| 7/28 | 5,562 | -2.3 | 5,599 | 7,997,900 | 485,400 | 976,000 | 2.01 |
| 7/21 | 5,693 | -0.3 | 5,810 | 3,588,600 | 505,900 | 920,700 | 1.82 |
| 7/14 | 5,708 | -3.5 | 5,752 | 4,938,200 | 498,100 | 944,100 | 1.90 |
| 7/7 | 5,916 | +1.1 | 6,052 | 7,878,200 | 537,600 | 915,600 | 1.70 |
| 6/30 | 5,852 | +9.5 | 5,661 | 7,881,600 | 526,700 | 788,400 | 1.50 |
| 6/23 | 5,343 | -5.7 | 5,562 | 6,476,600 | 444,500 | 919,900 | 2.07 |
| 6/16 | 5,668 | +2.7 | 5,714 | 8,337,900 | 479,300 | 818,700 | 1.71 |
| 6/9 | 5,517 | -1.3 | 5,494 | 9,403,100 | 481,800 | 614,300 | 1.28 |
| 6/2 | 5,590 | +8.8 | 5,355 | 18,465,100 | 636,400 | 712,300 | 1.12 |
| 5/26 | 5,140 | +9.3 | 4,925 | 9,517,200 | 538,700 | 478,800 | 0.89 |
| 5/19 | 4,705 | +11.0 | 4,548 | 6,973,100 | 455,900 | 452,100 | 0.99 |
| 5/12 | 4,240 | +6.1 | 4,095 | 6,610,300 | 382,000 | 435,700 | 1.14 |
| 5/2 | 3,995 | -0.3 | 4,012 | 4,630,500 | ー | ー | ー |
| 4/28 | 4,005 | +2.7 | 3,834 | 12,099,200 | 282,500 | 819,000 | 2.90 |
| 4/21 | 3,900 | -3.9 | 3,989 | 4,990,500 | 144,500 | 1,057,400 | 7.32 |
| 4/14 | 4,060 | +4.8 | 4,066 | 4,825,500 | 179,300 | 949,700 | 5.30 |
| 4/7 | 3,875 | -5.0 | 3,901 | 4,796,300 | 137,600 | 1,132,500 | 8.23 |
| 3/31 | 4,080 | +7.2 | 3,853 | 6,221,300 | 166,100 | 1,091,100 | 6.57 |
| 3/24 | 3,805 | -6.5 | 3,784 | 7,872,200 | 125,100 | 1,333,500 | 10.66 |
| 3/17 | 4,070 | +6.8 | 3,889 | 4,683,300 | 208,300 | 1,362,800 | 6.54 |
| 3/10 | 3,810 | -0.7 | 3,884 | 3,397,000 | 206,700 | 1,449,600 | 7.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
