6967東証P貸借
業種 電気機器
新光電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,758 (24/03/07) | 5,126 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,758 (24/03/07) | 5,199 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 2,633,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,835 | +1.1 | 3,798 | 3,152,900 | 212,400 | 1,475,700 | 6.95 |
| 2/24 | 3,795 | +0.1 | 3,712 | 3,417,900 | 232,900 | 1,464,700 | 6.29 |
| 2/17 | 3,790 | -4.2 | 3,817 | 3,155,500 | 216,800 | 1,521,400 | 7.02 |
| 2/10 | 3,955 | +2.1 | 3,899 | 4,605,800 | 253,700 | 1,473,000 | 5.81 |
| 2/3 | 3,875 | +4.5 | 3,781 | 8,148,000 | 198,100 | 1,580,000 | 7.98 |
| 1/27 | 3,710 | +1.6 | 3,776 | 5,268,600 | 195,400 | 1,743,100 | 8.92 |
| 1/20 | 3,650 | -0.8 | 3,635 | 5,121,500 | 183,600 | 1,811,400 | 9.87 |
| 1/13 | 3,680 | +1.9 | 3,712 | 6,395,900 | 156,500 | 1,814,500 | 11.59 |
| 1/6 | 3,610 | +6.5 | 3,461 | 4,523,500 | 156,700 | 1,822,900 | 11.63 |
| 12/30 | 3,390 | +1.8 | 3,354 | 5,990,400 | 123,800 | 1,970,500 | 15.92 |
| 12/23 | 3,330 | -8.6 | 3,408 | 7,317,900 | 141,800 | 2,129,500 | 15.02 |
| 12/16 | 3,645 | -4.1 | 3,737 | 4,681,600 | 155,300 | 2,136,400 | 13.76 |
| 12/9 | 3,800 | -3.9 | 3,802 | 5,855,500 | 176,600 | 2,002,100 | 11.34 |
| 12/2 | 3,955 | -2.0 | 3,929 | 7,742,100 | 201,200 | 2,041,100 | 10.14 |
| 11/25 | 4,035 | +1.8 | 4,018 | 4,991,300 | 233,500 | 2,157,700 | 9.24 |
| 11/18 | 3,965 | -4.3 | 4,063 | 7,957,000 | 289,400 | 2,289,400 | 7.91 |
| 11/11 | 4,145 | +17.9 | 3,929 | 11,273,700 | 266,800 | 2,250,900 | 8.44 |
| 11/4 | 3,515 | -3.0 | 3,546 | 7,285,700 | 186,800 | 3,347,900 | 17.92 |
| 10/28 | 3,625 | +9.9 | 3,457 | 14,594,100 | 219,500 | 3,508,500 | 15.98 |
| 10/21 | 3,300 | -0.9 | 3,288 | 6,258,000 | 139,400 | 3,539,800 | 25.39 |
| 10/14 | 3,330 | -2.6 | 3,221 | 6,471,100 | 169,600 | 3,431,700 | 20.23 |
| 10/7 | 3,420 | +9.8 | 3,387 | 8,560,500 | 159,600 | 3,490,600 | 21.87 |
| 9/30 | 3,115 | -11.0 | 3,243 | 8,197,300 | 123,100 | 4,188,600 | 34.03 |
| 9/22 | 3,500 | -3.9 | 3,564 | 3,779,200 | 203,600 | 4,294,200 | 21.09 |
| 9/16 | 3,640 | -5.1 | 3,787 | 5,416,600 | 242,700 | 4,296,800 | 17.70 |
| 9/9 | 3,835 | +3.7 | 3,741 | 5,304,500 | 255,400 | 4,212,200 | 16.49 |
| 9/2 | 3,700 | -6.3 | 3,799 | 8,371,600 | 241,000 | 4,314,000 | 17.90 |
| 8/26 | 3,950 | -3.9 | 3,951 | 6,464,200 | 288,500 | 3,841,300 | 13.31 |
| 8/19 | 4,110 | +17.3 | 3,898 | 14,648,900 | 358,500 | 3,411,900 | 9.52 |
| 8/12 | 3,505 | -2.9 | 3,524 | 5,510,500 | 199,000 | 3,208,300 | 16.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
