6967東証P貸借
業種 電気機器
新光電気工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,758 (24/03/07) | 5,126 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,758 (24/03/07) | 5,199 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 2,633,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,310 | -3.3 | 5,511 | 3,501,200 | 250,400 | 1,039,400 | 4.15 |
| 12/30 | 5,490 | -0.9 | 5,504 | 2,080,100 | 274,900 | 1,007,800 | 3.67 |
| 12/24 | 5,540 | +2.6 | 5,314 | 3,849,300 | 289,400 | 964,200 | 3.33 |
| 12/17 | 5,400 | -1.1 | 5,494 | 3,939,400 | 297,100 | 1,008,900 | 3.40 |
| 12/10 | 5,460 | +2.3 | 5,458 | 3,652,700 | 323,100 | 900,800 | 2.79 |
| 12/3 | 5,340 | +1.0 | 5,344 | 5,634,900 | 325,100 | 922,800 | 2.84 |
| 11/26 | 5,290 | +0.4 | 5,289 | 3,717,200 | 335,900 | 965,100 | 2.87 |
| 11/19 | 5,270 | +4.2 | 5,149 | 4,717,100 | 379,000 | 898,000 | 2.37 |
| 11/12 | 5,060 | +3.0 | 4,975 | 5,446,000 | 405,600 | 875,300 | 2.16 |
| 11/5 | 4,915 | +7.8 | 4,818 | 5,395,800 | 396,900 | 1,037,200 | 2.61 |
| 10/29 | 4,560 | +18.3 | 4,329 | 14,776,000 | 282,400 | 1,093,300 | 3.87 |
| 10/22 | 3,855 | +3.5 | 3,840 | 5,546,000 | 75,500 | 1,429,300 | 18.93 |
| 10/15 | 3,725 | +6.7 | 3,540 | 4,809,700 | 51,500 | 1,583,400 | 30.75 |
| 10/8 | 3,490 | -4.8 | 3,448 | 7,835,600 | 50,700 | 1,371,500 | 27.05 |
| 10/1 | 3,665 | -7.7 | 3,761 | 4,255,400 | 63,600 | 1,253,800 | 19.71 |
| 9/24 | 3,970 | -0.1 | 3,929 | 2,532,000 | 83,300 | 1,125,200 | 13.51 |
| 9/17 | 3,975 | -3.4 | 4,081 | 4,977,200 | 99,500 | 1,154,800 | 11.61 |
| 9/10 | 4,115 | +7.0 | 4,015 | 5,637,900 | 106,600 | 1,242,200 | 11.65 |
| 9/3 | 3,845 | +9.5 | 3,726 | 4,418,300 | 95,700 | 1,532,200 | 16.01 |
| 8/27 | 3,510 | +9.0 | 3,449 | 3,826,400 | 96,200 | 1,689,300 | 17.56 |
| 8/20 | 3,220 | -7.9 | 3,380 | 4,607,500 | 96,400 | 1,763,400 | 18.29 |
| 8/13 | 3,495 | -4.8 | 3,511 | 4,153,400 | 109,600 | 1,832,900 | 16.72 |
| 8/6 | 3,670 | -0.8 | 3,656 | 5,202,500 | 116,700 | 1,707,700 | 14.63 |
| 7/30 | 3,700 | -2.6 | 3,772 | 6,662,100 | 151,200 | 1,662,800 | 11.00 |
| 7/21 | 3,800 | -0.1 | 3,769 | 2,600,800 | 157,700 | 1,217,700 | 7.72 |
| 7/16 | 3,805 | -4.2 | 3,874 | 3,141,100 | 164,200 | 1,231,000 | 7.50 |
| 7/9 | 3,970 | +0.9 | 3,991 | 3,264,600 | 167,900 | 1,174,700 | 7.00 |
| 7/2 | 3,935 | -3.8 | 4,017 | 5,288,800 | 184,200 | 1,104,200 | 5.99 |
| 6/25 | 4,090 | +4.7 | 3,981 | 4,188,200 | 204,000 | 1,033,400 | 5.07 |
| 6/18 | 3,905 | +4.4 | 3,850 | 4,107,800 | 189,000 | 1,114,200 | 5.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
