6967東証P貸借
業種 電気機器
新光電気工業 株価時系列データ
PTS
5,255.1
円
(10:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,758 (24/03/07) | 5,126 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,758 (24/03/07) | 5,199 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,270 | 5,298 | 5,233 | 5,252 | -3 | -0.1 | 1,658,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,740 | +2.8 | 3,734 | 5,149,200 | 202,500 | 1,182,400 | 5.84 |
| 6/4 | 3,640 | +2.5 | 3,630 | 4,268,300 | 166,600 | 1,184,700 | 7.11 |
| 5/28 | 3,550 | +8.1 | 3,444 | 5,188,600 | 160,300 | 1,221,700 | 7.62 |
| 5/21 | 3,285 | +6.1 | 3,163 | 4,610,200 | 118,900 | 1,318,200 | 11.09 |
| 5/14 | 3,095 | -9.1 | 3,138 | 5,651,700 | 107,200 | 1,303,200 | 12.16 |
| 5/7 | 3,405 | -3.5 | 3,460 | 1,376,600 | ー | ー | ー |
| 4/30 | 3,530 | +4.9 | 3,465 | 6,255,600 | 177,600 | 1,278,100 | 7.20 |
| 4/23 | 3,365 | -3.0 | 3,414 | 4,153,200 | 187,100 | 1,534,300 | 8.20 |
| 4/16 | 3,470 | -2.7 | 3,444 | 4,168,100 | 178,400 | 1,215,600 | 6.81 |
| 4/9 | 3,565 | -2.5 | 3,612 | 4,114,100 | 195,600 | 1,039,900 | 5.32 |
| 4/2 | 3,655 | +10.8 | 3,460 | 3,962,700 | 219,700 | 851,900 | 3.88 |
| 3/26 | 3,300 | +4.4 | 3,227 | 4,303,800 | 205,200 | 741,200 | 3.61 |
| 3/19 | 3,160 | +7.6 | 3,063 | 5,684,800 | 190,400 | 787,000 | 4.13 |
| 3/12 | 2,937 | +6.0 | 2,783 | 5,323,400 | 196,700 | 776,800 | 3.95 |
| 3/5 | 2,770 | -2.9 | 2,812 | 3,571,000 | 155,600 | 870,200 | 5.59 |
| 2/26 | 2,854 | -4.2 | 2,935 | 3,538,300 | 161,300 | 902,200 | 5.59 |
| 2/19 | 2,978 | +3.6 | 2,979 | 4,345,600 | 164,700 | 870,900 | 5.29 |
| 2/12 | 2,876 | +7.3 | 2,789 | 3,495,900 | 169,200 | 746,600 | 4.41 |
| 2/5 | 2,681 | +1.9 | 2,749 | 6,567,100 | 160,400 | 857,400 | 5.35 |
| 1/29 | 2,630 | -2.1 | 2,630 | 7,236,700 | 176,900 | 690,100 | 3.90 |
| 1/22 | 2,686 | +0.9 | 2,671 | 4,112,300 | 155,300 | 804,600 | 5.18 |
| 1/15 | 2,662 | +4.2 | 2,674 | 4,498,100 | 151,700 | 790,400 | 5.21 |
| 1/8 | 2,556 | +8.3 | 2,483 | 4,817,200 | 179,900 | 766,400 | 4.26 |
| 12/30 | 2,360 | +3.2 | 2,338 | 1,612,000 | 163,700 | 648,800 | 3.96 |
| 12/25 | 2,288 | -3.3 | 2,293 | 2,001,100 | 194,800 | 658,400 | 3.38 |
| 12/18 | 2,366 | +1.4 | 2,339 | 3,883,300 | 184,000 | 686,100 | 3.73 |
| 12/11 | 2,334 | +0.5 | 2,326 | 2,667,100 | 215,400 | 596,500 | 2.77 |
| 12/4 | 2,323 | +2.3 | 2,344 | 4,253,600 | 232,800 | 570,900 | 2.45 |
| 11/27 | 2,270 | +15.9 | 2,169 | 4,995,000 | 239,800 | 583,300 | 2.43 |
| 11/20 | 1,959 | +1.6 | 1,961 | 3,749,400 | 154,000 | 640,600 | 4.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
