6967東証P貸借
業種 電気機器
新光電気工業 株価時系列データ
PTS
5,239.1
円
(13:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,758 (24/03/07) | 5,126 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,758 (24/03/07) | 5,199 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,270 | 5,298 | 5,232 | 5,239 | -16 | -0.3 | 1,845,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,929 | +4.1 | 1,880 | 4,843,900 | 156,000 | 652,600 | 4.18 |
| 11/6 | 1,854 | +2.0 | 1,827 | 4,388,000 | 184,600 | 685,400 | 3.71 |
| 10/30 | 1,817 | -4.0 | 1,899 | 7,313,400 | 184,700 | 621,800 | 3.37 |
| 10/23 | 1,893 | -4.6 | 1,970 | 3,513,100 | 231,200 | 603,800 | 2.61 |
| 10/16 | 1,985 | -1.9 | 2,036 | 3,760,000 | 274,800 | 571,900 | 2.08 |
| 10/9 | 2,023 | +10.3 | 1,950 | 4,960,900 | 319,700 | 586,000 | 1.83 |
| 10/2 | 1,834 | +6.6 | 1,818 | 3,992,600 | 263,100 | 587,700 | 2.23 |
| 9/25 | 1,721 | -2.1 | 1,742 | 2,138,100 | 240,300 | 712,500 | 2.97 |
| 9/18 | 1,758 | +7.1 | 1,740 | 5,238,600 | 268,600 | 728,400 | 2.71 |
| 9/11 | 1,641 | +3.1 | 1,609 | 3,339,900 | 318,000 | 893,300 | 2.81 |
| 9/4 | 1,591 | +0.8 | 1,602 | 4,011,200 | 252,400 | 1,008,800 | 4.00 |
| 8/28 | 1,578 | -3.0 | 1,629 | 4,638,000 | 278,600 | 1,001,900 | 3.60 |
| 8/21 | 1,627 | -6.4 | 1,680 | 5,274,500 | 299,000 | 1,017,600 | 3.40 |
| 8/14 | 1,739 | +7.9 | 1,707 | 4,706,200 | 305,400 | 805,900 | 2.64 |
| 8/7 | 1,612 | +2.4 | 1,650 | 5,560,200 | 281,300 | 1,068,200 | 3.80 |
| 7/31 | 1,574 | -12.3 | 1,664 | 14,281,700 | 301,000 | 978,800 | 3.25 |
| 7/22 | 1,794 | +6.9 | 1,762 | 4,950,000 | 390,300 | 927,500 | 2.38 |
| 7/17 | 1,678 | +1.4 | 1,700 | 8,187,600 | 368,200 | 900,700 | 2.45 |
| 7/10 | 1,655 | +9.6 | 1,628 | 9,354,000 | 337,300 | 920,100 | 2.73 |
| 7/3 | 1,510 | +2.8 | 1,474 | 5,345,700 | 275,500 | 1,032,200 | 3.75 |
| 6/26 | 1,469 | -2.5 | 1,485 | 4,185,400 | 252,700 | 1,085,700 | 4.30 |
| 6/19 | 1,506 | +8.9 | 1,512 | 11,627,600 | 271,400 | 948,000 | 3.49 |
| 6/12 | 1,383 | -1.9 | 1,402 | 3,505,000 | 270,800 | 290,400 | 1.07 |
| 6/5 | 1,410 | +3.1 | 1,400 | 4,455,000 | 312,300 | 318,900 | 1.02 |
| 5/29 | 1,368 | -1.4 | 1,388 | 4,525,200 | 305,400 | 320,400 | 1.05 |
| 5/22 | 1,387 | +2.5 | 1,337 | 5,844,500 | 336,400 | 327,400 | 0.97 |
| 5/15 | 1,353 | -0.8 | 1,365 | 4,108,700 | 371,300 | 183,400 | 0.49 |
| 5/8 | 1,364 | +2.3 | 1,354 | 1,964,300 | ー | ー | ー |
| 5/1 | 1,334 | +4.5 | 1,329 | 6,736,100 | 347,800 | 154,200 | 0.44 |
| 4/24 | 1,277 | +9.4 | 1,235 | 8,398,500 | 395,800 | 245,000 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
