6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
2,403
円
(19:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,103.0 | 2,950.0 | 1,835.6 | 2,403.5 | +293.5 | +13.9 | 710,691,391 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 230.0 | 300.0 | 196.0 | 244.0 | +22.0 | +9.9 | 193,374,997 |
| 1992 | 304.0 | 304.0 | 196.8 | 222.0 | -80.0 | -26.5 | 163,469,998 |
| 1991 | 216.0 | 376.0 | 195.0 | 302.0 | +88.0 | +41.1 | 390,239,994 |
| 1990 | 418.0 | 484.0 | 179.6 | 214.0 | -198.0 | -48.1 | 343,299,995 |
| 1989 | 392.0 | 478.0 | 338.0 | 412.0 | +26.0 | +6.7 | 428,374,994 |
| 1988 | 462.0 | 546.0 | 308.0 | 386.0 | -92.0 | -19.3 | 312,674,995 |
| 1987 | 390.0 | 618.0 | 270.0 | 478.0 | +80.0 | +20.1 | 1,059,014,984 |
| 1986 | 332.0 | 412.0 | 282.0 | 398.0 | +68.0 | +20.6 | 477,999,993 |
| 1985 | 392.0 | 420.0 | 206.0 | 330.0 | -56.0 | -14.5 | 343,614,995 |
| 1984 | 354.0 | 490.0 | 288.0 | 386.0 | +32.0 | +9.0 | 644,124,990 |
| 1983 | 150.0 | 364.0 | 136.0 | 354.0 | +202.0 | +132.9 | 755,364,989 |
| 1982 | 125.0 | 156.8 | 98.8 | 152.0 | +25.8 | +20.4 | 369,364,994 |
| 1981 | 134.0 | 168.0 | 119.8 | 126.2 | -5.8 | -4.4 | 244,544,996 |
| 1980 | 120.4 | 143.8 | 103.8 | 132.0 | +12.0 | +10.0 | 104,109,998 |
| 1979 | 135.2 | 144.2 | 110.0 | 120.0 | -15.4 | -11.4 | 64,073,910 |
| 1978 | 75.4 | 143.2 | 73.6 | 135.4 | +59.1 | +77.5 | 72,167,217 |
| 1977 | 166.8 | 166.8 | 75.2 | 76.3 | -88.4 | -53.7 | 34,595,495 |
| 1976 | 96.8 | 176.7 | 89.2 | 164.7 | +76.1 | +85.9 | 46,194,622 |
| 1975 | 59.1 | 105.2 | 55.4 | 88.6 | +30.1 | +51.5 | 19,034,659 |
| 1974 | 64.5 | 89.9 | 56.3 | 58.5 | -6.0 | -9.3 | 12,470,065 |
| 1973 | 78.6 | 80.3 | 64.5 | 64.5 | -13.3 | -17.1 | 5,684,725 |
| 1972 | 50.5 | 80.7 | 49.8 | 77.8 | +26.5 | +51.7 | 27,899,157 |
| 1971 | 53.3 | 94.9 | 35.5 | 51.3 | -2.0 | -3.8 | 161,370,745 |
| 1970 | 76.0 | 76.0 | 51.7 | 53.3 | -21.7 | -28.9 | 32,702,747 |
| 1969 | 33.9 | 95.7 | 33.9 | 75.0 | +40.5 | +117.4 | 110,197,112 |
| 1968 | 15.4 | 34.5 | 15.4 | 34.5 | +18.8 | +119.8 | 0 |
| 1967 | 14.3 | 25.3 | 13.8 | 15.7 | +1.4 | +9.8 | 0 |
| 1966 | 9.5 | 16.9 | 9.5 | 14.3 | +5.2 | +57.1 | 0 |
| 1965 | 8.4 | 9.2 | 7.9 | 9.1 | +0.7 | +8.3 | 0 |
| 1964 | 11.1 | 11.5 | 8.2 | 8.4 | -3.1 | -27.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
