6995東証P貸借
業種 輸送用機器
東海理化電機製作所 株価時系列データ
PTS
2,200
円
(23:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,649 (24/03/22) | 1,801 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,649 (24/03/22) | 2,017 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,167 | 2,213 | 2,122 | 2,210 | +70 | +3.3 | 1,191,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,344 | -2.7 | 2,385 | 748,300 | 62,500 | 64,700 | 1.04 |
| 9/22 | 2,408 | -1.2 | 2,429 | 663,600 | 81,300 | 65,800 | 0.81 |
| 9/15 | 2,438 | +3.4 | 2,409 | 951,200 | 94,000 | 53,500 | 0.57 |
| 9/8 | 2,357 | +2.0 | 2,380 | 928,600 | 106,500 | 64,400 | 0.60 |
| 9/1 | 2,310 | +5.3 | 2,264 | 1,000,200 | 111,800 | 70,000 | 0.63 |
| 8/25 | 2,194 | +0.2 | 2,207 | 686,400 | 98,200 | 62,200 | 0.63 |
| 8/18 | 2,189 | -2.6 | 2,244 | 739,800 | 90,800 | 58,900 | 0.65 |
| 8/10 | 2,247 | +2.2 | 2,218 | 795,200 | 116,300 | 66,800 | 0.57 |
| 8/4 | 2,198 | +0.8 | 2,229 | 1,228,700 | 95,100 | 60,500 | 0.64 |
| 7/28 | 2,180 | +2.8 | 2,156 | 2,158,500 | 99,100 | 83,700 | 0.84 |
| 7/21 | 2,120 | +4.1 | 2,101 | 531,100 | 97,200 | 68,000 | 0.70 |
| 7/14 | 2,037 | -4.7 | 2,091 | 955,600 | 97,200 | 57,100 | 0.59 |
| 7/7 | 2,137 | +0.5 | 2,160 | 1,158,600 | 103,900 | 55,400 | 0.53 |
| 6/30 | 2,127 | +3.3 | 2,101 | 1,162,000 | 108,400 | 94,300 | 0.87 |
| 6/23 | 2,059 | -2.7 | 2,076 | 917,700 | 117,200 | 54,700 | 0.47 |
| 6/16 | 2,117 | +5.4 | 2,102 | 895,100 | 130,400 | 134,200 | 1.03 |
| 6/9 | 2,008 | +4.9 | 1,983 | 1,025,700 | 141,000 | 113,300 | 0.80 |
| 6/2 | 1,915 | +2.2 | 1,900 | 965,900 | 127,300 | 40,900 | 0.32 |
| 5/26 | 1,874 | 0.0 | 1,895 | 910,700 | 115,700 | 42,300 | 0.37 |
| 5/19 | 1,874 | -1.5 | 1,879 | 831,800 | 106,600 | 40,300 | 0.38 |
| 5/12 | 1,903 | +4.2 | 1,874 | 1,241,700 | 113,300 | 129,700 | 1.14 |
| 5/2 | 1,826 | -2.3 | 1,846 | 614,800 | ー | ー | ー |
| 4/28 | 1,868 | +14.5 | 1,753 | 3,298,100 | 145,500 | 122,900 | 0.84 |
| 4/21 | 1,632 | +2.5 | 1,623 | 650,500 | 66,900 | 92,200 | 1.38 |
| 4/14 | 1,592 | +0.8 | 1,597 | 600,000 | 76,800 | 114,700 | 1.49 |
| 4/7 | 1,579 | -3.0 | 1,604 | 710,000 | 76,800 | 103,200 | 1.34 |
| 3/31 | 1,627 | +4.7 | 1,594 | 815,600 | 85,600 | 99,400 | 1.16 |
| 3/24 | 1,554 | +2.1 | 1,534 | 669,700 | 74,700 | 113,500 | 1.52 |
| 3/17 | 1,522 | -9.1 | 1,549 | 1,293,000 | 74,300 | 143,700 | 1.93 |
| 3/10 | 1,675 | +5.1 | 1,659 | 1,034,300 | 76,500 | 107,400 | 1.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて