6995東証P貸借
業種 輸送用機器
東海理化電機製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,649 (24/03/22) | 1,852 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,649 (24/03/22) | 2,017 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,149 | 2,271 | 2,130 | 2,252 | +102 | +4.7 | 1,264,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,630 | 2,641 | 2,017 | 2,150 | -468 | -17.9 | 5,559,000 |
| 24/03 | 2,478 | 2,649 | 2,348 | 2,618 | +166 | +6.8 | 5,406,900 |
| 24/02 | 2,364 | 2,574 | 2,228 | 2,452 | +99 | +4.2 | 8,315,100 |
| 24/01 | 2,188 | 2,370 | 2,141 | 2,353 | +178 | +8.2 | 5,227,300 |
| 23/12 | 2,487 | 2,489 | 2,130 | 2,175 | -303 | -12.2 | 4,052,500 |
| 23/11 | 2,410 | 2,545 | 2,331 | 2,478 | +134 | +5.7 | 4,598,300 |
| 23/10 | 2,350 | 2,439 | 2,137 | 2,344 | 0 | 0.0 | 5,352,400 |
| 23/09 | 2,304 | 2,480 | 2,292 | 2,344 | +63 | +2.8 | 3,570,300 |
| 23/08 | 2,250 | 2,325 | 2,163 | 2,281 | +35 | +1.6 | 3,805,000 |
| 23/07 | 2,158 | 2,246 | 2,020 | 2,246 | +119 | +5.6 | 5,170,500 |
| 23/06 | 1,877 | 2,151 | 1,874 | 2,127 | +232 | +12.2 | 4,260,600 |
| 23/05 | 1,860 | 1,929 | 1,801 | 1,895 | +27 | +1.5 | 4,304,800 |
| 23/04 | 1,645 | 1,869 | 1,547 | 1,868 | +241 | +14.8 | 5,258,600 |
| 23/03 | 1,560 | 1,705 | 1,495 | 1,627 | +67 | +4.3 | 4,340,400 |
| 23/02 | 1,516 | 1,589 | 1,431 | 1,560 | +58 | +3.9 | 3,024,400 |
| 23/01 | 1,412 | 1,511 | 1,378 | 1,502 | +89 | +6.3 | 2,189,400 |
| 22/12 | 1,564 | 1,566 | 1,382 | 1,413 | -139 | -9.0 | 3,081,100 |
| 22/11 | 1,542 | 1,656 | 1,511 | 1,552 | 0 | 0.0 | 3,661,700 |
| 22/10 | 1,379 | 1,552 | 1,379 | 1,552 | +176 | +12.8 | 3,870,600 |
| 22/09 | 1,481 | 1,548 | 1,369 | 1,376 | -126 | -8.4 | 3,388,000 |
| 22/08 | 1,460 | 1,580 | 1,445 | 1,502 | +46 | +3.2 | 2,991,200 |
| 22/07 | 1,473 | 1,613 | 1,423 | 1,456 | -24 | -1.6 | 4,577,100 |
| 22/06 | 1,405 | 1,525 | 1,405 | 1,480 | +81 | +5.8 | 4,327,200 |
| 22/05 | 1,390 | 1,424 | 1,312 | 1,399 | +29 | +2.1 | 4,158,700 |
| 22/04 | 1,489 | 1,528 | 1,288 | 1,370 | -135 | -9.0 | 3,924,500 |
| 22/03 | 1,510 | 1,597 | 1,303 | 1,505 | -19 | -1.3 | 6,592,500 |
| 22/02 | 1,513 | 1,600 | 1,472 | 1,524 | +35 | +2.4 | 3,646,700 |
| 22/01 | 1,580 | 1,646 | 1,434 | 1,489 | -59 | -3.8 | 3,523,400 |
| 21/12 | 1,490 | 1,608 | 1,471 | 1,548 | +64 | +4.3 | 3,158,400 |
| 21/11 | 1,621 | 1,663 | 1,484 | 1,484 | -106 | -6.7 | 3,833,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて