6995東証P貸借
業種 輸送用機器
東海理化電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,649 (24/03/22) | 1,689 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,649 (24/03/22) | 1,689 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,188 | 2,649 | 1,689 | 2,109 | -66 | -3.0 | 51,836,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,412 | 2,545 | 1,378 | 2,175 | +762 | +53.9 | 49,927,200 |
| 2022 | 1,580 | 1,656 | 1,288 | 1,413 | -135 | -8.7 | 47,742,700 |
| 2021 | 1,767 | 2,015 | 1,471 | 1,548 | -197 | -11.3 | 46,848,300 |
| 2020 | 2,097 | 2,146 | 1,140 | 1,745 | -402 | -18.7 | 54,374,300 |
| 2019 | 1,769 | 2,276 | 1,554 | 2,147 | +323 | +17.7 | 45,276,000 |
| 2018 | 2,379 | 2,531 | 1,649 | 1,824 | -548 | -23.1 | 62,545,100 |
| 2017 | 2,351 | 2,453 | 1,930 | 2,372 | +27 | +1.2 | 92,233,800 |
| 2016 | 3,005 | 3,140 | 1,339 | 2,345 | -665 | -22.1 | 117,504,800 |
| 2015 | 2,550 | 3,305 | 2,316 | 3,010 | +463 | +18.2 | 84,726,100 |
| 2014 | 2,088 | 2,630 | 1,608 | 2,547 | +455 | +21.8 | 75,537,700 |
| 2013 | 1,245 | 2,356 | 1,172 | 2,092 | +900 | +75.5 | 97,062,400 |
| 2012 | 1,209 | 1,533 | 900 | 1,192 | +13 | +1.1 | 96,885,200 |
| 2011 | 1,560 | 1,687 | 1,034 | 1,179 | -356 | -23.2 | 66,876,100 |
| 2010 | 2,115 | 2,135 | 1,235 | 1,535 | -550 | -26.4 | 103,080,500 |
| 2009 | 779 | 2,130 | 628 | 2,085 | +1,307 | +168.0 | 127,835,700 |
| 2008 | 3,490 | 3,570 | 663 | 778 | -2,722 | -77.8 | 150,125,600 |
| 2007 | 3,070 | 3,670 | 2,570 | 3,500 | +470 | +15.5 | 89,547,100 |
| 2006 | 3,270 | 3,470 | 2,020 | 3,030 | -120 | -3.8 | 86,232,300 |
| 2005 | 1,781 | 3,270 | 1,629 | 3,150 | +1,380 | +78.0 | 49,616,400 |
| 2004 | 961 | 1,976 | 947 | 1,770 | +829 | +88.1 | 61,712,200 |
| 2003 | 735 | 1,017 | 632 | 941 | +216 | +29.8 | 25,504,000 |
| 2002 | 1,069 | 1,310 | 700 | 725 | -364 | -33.4 | 21,698,000 |
| 2001 | 834 | 1,290 | 750 | 1,089 | +288 | +36.0 | 30,387,000 |
| 2000 | 993 | 1,100 | 719 | 801 | -122 | -13.2 | 7,854,000 |
| 1999 | 490 | 1,230 | 466 | 923 | +438 | +90.3 | 11,354,000 |
| 1998 | 340 | 600 | 311 | 485 | +145 | +42.7 | 9,727,000 |
| 1997 | 904 | 974 | 315 | 340 | -560 | -62.2 | 10,959,000 |
| 1996 | 945 | 1,200 | 871 | 900 | -29 | -3.1 | 12,972,000 |
| 1995 | 1,130 | 1,160 | 769 | 929 | -181 | -16.3 | 9,373,000 |
| 1994 | 740 | 1,170 | 720 | 1,110 | +375 | +51.0 | 10,455,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
