！決算発表予定日 2024/05/10
6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,170 (23/05/10) | 1,196 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,606 (24/05/01) | 1,265 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,595 | 1,608 | 1,580 | 1,588 | -7 | -0.4 | 136,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,407 | 1,431 | 1,397 | 1,431 | +24 | +1.7 | 174,800 |
| 3/15 | 1,403 | 1,420 | 1,395 | 1,407 | +4 | +0.3 | 189,300 |
| 3/14 | 1,415 | 1,428 | 1,400 | 1,403 | +2 | +0.1 | 133,300 |
| 3/13 | 1,392 | 1,421 | 1,391 | 1,401 | +20 | +1.5 | 212,100 |
| 3/12 | 1,351 | 1,401 | 1,350 | 1,381 | +26 | +1.9 | 346,600 |
| 3/11 | 1,335 | 1,359 | 1,333 | 1,355 | -10 | -0.7 | 220,800 |
| 3/8 | 1,372 | 1,384 | 1,362 | 1,365 | -13 | -0.9 | 151,800 |
| 3/7 | 1,422 | 1,425 | 1,371 | 1,378 | -37 | -2.6 | 138,200 |
| 3/6 | 1,374 | 1,415 | 1,369 | 1,415 | +27 | +2.0 | 120,400 |
| 3/5 | 1,415 | 1,415 | 1,375 | 1,388 | -40 | -2.8 | 166,300 |
| 3/4 | 1,432 | 1,442 | 1,416 | 1,428 | +11 | +0.8 | 183,400 |
| 3/1 | 1,404 | 1,453 | 1,402 | 1,417 | +52 | +3.8 | 469,400 |
| 2/29 | 1,355 | 1,373 | 1,328 | 1,365 | -2 | -0.2 | 193,100 |
| 2/28 | 1,360 | 1,397 | 1,354 | 1,367 | +4 | +0.3 | 239,500 |
| 2/27 | 1,340 | 1,363 | 1,334 | 1,363 | +27 | +2.0 | 115,600 |
| 2/26 | 1,339 | 1,357 | 1,332 | 1,336 | +5 | +0.4 | 134,800 |
| 2/22 | 1,347 | 1,357 | 1,327 | 1,331 | -5 | -0.4 | 101,400 |
| 2/21 | 1,345 | 1,354 | 1,320 | 1,336 | -15 | -1.1 | 209,500 |
| 2/20 | 1,339 | 1,363 | 1,336 | 1,351 | +12 | +0.9 | 153,000 |
| 2/19 | 1,326 | 1,360 | 1,319 | 1,339 | +13 | +1.0 | 221,800 |
| 2/16 | 1,302 | 1,332 | 1,299 | 1,326 | +33 | +2.6 | 195,800 |
| 2/15 | 1,306 | 1,320 | 1,290 | 1,293 | -7 | -0.5 | 227,800 |
| 2/14 | 1,303 | 1,309 | 1,288 | 1,300 | -15 | -1.1 | 234,000 |
| 2/13 | 1,360 | 1,379 | 1,308 | 1,315 | -27 | -2.0 | 358,900 |
| 2/9 | 1,312 | 1,354 | 1,299 | 1,342 | +35 | +2.7 | 430,700 |
| 2/8 | 1,312 | 1,364 | 1,284 | 1,307 | -95 | -6.8 | 843,300 |
| 2/7 | 1,387 | 1,403 | 1,379 | 1,402 | +10 | +0.7 | 244,800 |
| 2/6 | 1,423 | 1,423 | 1,388 | 1,392 | -21 | -1.5 | 147,900 |
| 2/5 | 1,410 | 1,427 | 1,391 | 1,413 | +24 | +1.7 | 282,400 |
| 2/2 | 1,350 | 1,418 | 1,350 | 1,389 | +47 | +3.5 | 284,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて