6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 961 | 975 | 944 | 945 | -21 | -2.2 | 334,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,186 | 1,236 | 1,156 | 1,203 | +77 | +6.8 | 375,600 |
| 8/5 | 1,232 | 1,251 | 1,111 | 1,126 | -176 | -13.5 | 643,700 |
| 8/2 | 1,332 | 1,339 | 1,295 | 1,302 | -99 | -7.1 | 382,200 |
| 8/1 | 1,463 | 1,463 | 1,393 | 1,401 | -67 | -4.6 | 315,100 |
| 7/31 | 1,410 | 1,469 | 1,406 | 1,468 | +38 | +2.7 | 240,100 |
| 7/30 | 1,422 | 1,433 | 1,403 | 1,430 | -9 | -0.6 | 228,800 |
| 7/29 | 1,440 | 1,455 | 1,421 | 1,439 | +33 | +2.4 | 223,300 |
| 7/26 | 1,412 | 1,437 | 1,406 | 1,406 | +3 | +0.2 | 249,900 |
| 7/25 | 1,457 | 1,473 | 1,403 | 1,403 | -84 | -5.7 | 401,900 |
| 7/24 | 1,545 | 1,551 | 1,487 | 1,487 | -70 | -4.5 | 281,900 |
| 7/23 | 1,560 | 1,597 | 1,553 | 1,557 | +4 | +0.3 | 183,900 |
| 7/22 | 1,617 | 1,622 | 1,551 | 1,553 | -75 | -4.6 | 510,000 |
| 7/19 | 1,631 | 1,653 | 1,622 | 1,628 | -2 | -0.1 | 136,800 |
| 7/18 | 1,642 | 1,663 | 1,623 | 1,630 | -48 | -2.9 | 258,500 |
| 7/17 | 1,712 | 1,714 | 1,667 | 1,678 | -28 | -1.6 | 365,400 |
| 7/16 | 1,630 | 1,726 | 1,619 | 1,706 | +89 | +5.5 | 496,900 |
| 7/12 | 1,646 | 1,675 | 1,600 | 1,617 | -62 | -3.7 | 389,000 |
| 7/11 | 1,618 | 1,679 | 1,616 | 1,679 | +75 | +4.7 | 431,100 |
| 7/10 | 1,630 | 1,630 | 1,585 | 1,604 | -19 | -1.2 | 253,000 |
| 7/9 | 1,640 | 1,663 | 1,616 | 1,623 | -2 | -0.1 | 188,300 |
| 7/8 | 1,620 | 1,647 | 1,611 | 1,625 | 0 | 0.0 | 94,200 |
| 7/5 | 1,672 | 1,674 | 1,616 | 1,625 | -33 | -2.0 | 256,700 |
| 7/4 | 1,650 | 1,666 | 1,635 | 1,658 | +13 | +0.8 | 122,200 |
| 7/3 | 1,616 | 1,651 | 1,604 | 1,645 | +35 | +2.2 | 139,300 |
| 7/2 | 1,625 | 1,635 | 1,590 | 1,610 | -13 | -0.8 | 267,300 |
| 7/1 | 1,663 | 1,676 | 1,623 | 1,623 | -12 | -0.7 | 176,900 |
| 6/28 | 1,660 | 1,660 | 1,623 | 1,635 | -10 | -0.6 | 131,200 |
| 6/27 | 1,615 | 1,663 | 1,613 | 1,645 | +26 | +1.6 | 176,400 |
| 6/26 | 1,688 | 1,688 | 1,613 | 1,619 | -61 | -3.6 | 267,500 |
| 6/25 | 1,627 | 1,682 | 1,622 | 1,680 | +51 | +3.1 | 238,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
