6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
959.4
円
(13:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,304 | 1,735 | 951 | 960 | -354 | -26.9 | 52,654,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,554 | 2,354 | 1,196 | 1,314 | -243 | -15.6 | 90,426,000 |
| 2022 | 1,816 | 2,112 | 1,494 | 1,557 | -231 | -12.9 | 58,636,000 |
| 2021 | 1,830 | 2,780 | 1,621 | 1,788 | -42 | -2.3 | 77,769,300 |
| 2020 | 2,050 | 2,080 | 957 | 1,830 | -270 | -12.9 | 61,028,600 |
| 2019 | 1,840 | 2,442 | 1,284 | 2,100 | +180 | +9.4 | 51,663,400 |
| 2018 | 3,585 | 4,930 | 1,710 | 1,920 | -1,590 | -45.3 | 72,817,400 |
| 2017 | 2,600 | 4,750 | 2,370 | 3,510 | +960 | +37.7 | 58,849,400 |
| 2016 | 2,130 | 2,760 | 1,170 | 2,550 | +400 | +18.6 | 40,920,300 |
| 2015 | 3,510 | 4,170 | 2,030 | 2,150 | -1,350 | -38.6 | 37,603,700 |
| 2014 | 3,990 | 4,390 | 2,640 | 3,500 | -540 | -13.4 | 51,489,500 |
| 2013 | 1,900 | 5,100 | 1,640 | 4,040 | +2,220 | +122.0 | 81,557,200 |
| 2012 | 2,640 | 3,500 | 1,000 | 1,820 | -780 | -30.0 | 52,696,100 |
| 2011 | 4,160 | 5,900 | 2,360 | 2,600 | -1,540 | -37.2 | 75,954,600 |
| 2010 | 3,460 | 4,660 | 2,630 | 4,140 | +760 | +22.5 | 54,914,300 |
| 2009 | 1,990 | 4,740 | 1,520 | 3,380 | +1,490 | +78.8 | 25,947,300 |
| 2008 | 6,650 | 6,680 | 1,630 | 1,890 | -4,890 | -72.1 | 38,762,700 |
| 2007 | 10,500 | 12,920 | 6,380 | 6,780 | -3,400 | -33.4 | 28,108,100 |
| 2006 | 7,350 | 10,290 | 6,210 | 10,180 | +2,900 | +39.8 | 18,899,500 |
| 2005 | 5,560 | 8,120 | 5,330 | 7,280 | +1,670 | +29.8 | 13,268,500 |
| 2004 | 4,260 | 6,650 | 4,170 | 5,610 | +1,400 | +33.3 | 8,660,600 |
| 2003 | 3,600 | 4,700 | 3,200 | 4,210 | +670 | +18.9 | 10,247,000 |
| 2002 | 4,050 | 5,920 | 3,140 | 3,540 | -550 | -13.5 | 9,761,600 |
| 2001 | 8,110 | 8,120 | 3,150 | 4,090 | -3,720 | -47.6 | 8,241,500 |
| 2000 | 4,200 | 9,480 | 3,550 | 7,810 | +3,660 | +88.2 | 14,760,500 |
| 1999 | 3,680 | 5,710 | 3,140 | 4,150 | +470 | +12.8 | 6,786,700 |
| 1998 | 3,130 | 6,200 | 2,930 | 3,680 | +650 | +21.5 | 4,693,600 |
| 1997 | 5,260 | 7,070 | 2,770 | 3,030 | -2,230 | -42.4 | 3,366,700 |
| 1996 | 7,080 | 7,770 | 5,110 | 5,260 | -1,620 | -23.6 | 5,146,000 |
| 1995 | 6,250 | 7,700 | 4,030 | 6,880 | +530 | +8.4 | 7,109,600 |
| 1994 | 5,290 | 7,780 | 5,260 | 6,350 | +1,150 | +22.1 | 6,416,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
