！決算発表予定日 2024/05/14
7003東証P貸借
業種 機械
三井Ｅ＆Ｓ 株価時系列データ
PTS
1,633.9
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,898 (24/03/08) | 401 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,898 (24/03/08) | 699 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 717 | 2,898 | 699 | 1,638 | +932 | +132.0 | 2,184,681,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 384 | 736 | 364 | 706 | +322 | +83.9 | 584,092,900 |
| 2022 | 385 | 493 | 312 | 384 | +3 | +0.8 | 273,249,400 |
| 2021 | 358 | 620 | 341 | 381 | +31 | +8.9 | 435,761,400 |
| 2020 | 878 | 1,037 | 326 | 350 | -540 | -60.7 | 227,157,100 |
| 2019 | 1,000 | 1,324 | 763 | 890 | -140 | -13.6 | 193,078,500 |
| 2018 | 1,711 | 2,198 | 959 | 1,030 | -658 | -39.0 | 249,238,900 |
| 2017 | 1,840 | 1,920 | 1,340 | 1,688 | -122 | -6.7 | 162,842,000 |
| 2016 | 1,990 | 2,020 | 1,220 | 1,810 | -190 | -9.5 | 209,575,400 |
| 2015 | 2,120 | 2,370 | 1,690 | 2,000 | -130 | -6.1 | 166,146,200 |
| 2014 | 2,160 | 2,600 | 1,790 | 2,130 | -40 | -1.8 | 193,942,200 |
| 2013 | 1,370 | 2,270 | 1,290 | 2,170 | +850 | +64.4 | 198,653,600 |
| 2012 | 1,210 | 1,610 | 850 | 1,320 | +120 | +10.0 | 109,509,800 |
| 2011 | 2,170 | 2,370 | 1,060 | 1,200 | -950 | -44.2 | 138,791,700 |
| 2010 | 2,250 | 2,550 | 1,670 | 2,150 | -70 | -3.2 | 127,608,300 |
| 2009 | 1,530 | 2,640 | 1,280 | 2,220 | +740 | +50.0 | 138,153,300 |
| 2008 | 4,150 | 4,250 | 1,030 | 1,480 | -2,880 | -66.1 | 401,157,600 |
| 2007 | 3,890 | 7,370 | 3,550 | 4,360 | +490 | +12.7 | 379,820,080 |
| 2006 | 4,030 | 4,610 | 2,960 | 3,870 | +30 | +0.8 | 194,951,300 |
| 2005 | 1,750 | 3,910 | 1,740 | 3,840 | +2,090 | +119.4 | 179,722,600 |
| 2004 | 1,770 | 2,330 | 1,530 | 1,750 | -20 | -1.1 | 137,986,800 |
| 2003 | 890 | 1,850 | 830 | 1,770 | +910 | +105.8 | 155,164,600 |
| 2002 | 1,350 | 1,920 | 770 | 860 | -440 | -33.9 | 60,626,200 |
| 2001 | 1,100 | 2,370 | 950 | 1,300 | +250 | +23.8 | 95,556,900 |
| 2000 | 700 | 1,280 | 560 | 1,050 | +350 | +50.0 | 39,631,800 |
| 1999 | 1,100 | 1,600 | 700 | 700 | -420 | -37.5 | 40,824,800 |
| 1998 | 850 | 1,400 | 700 | 1,120 | +290 | +34.9 | 35,485,100 |
| 1997 | 2,360 | 2,640 | 580 | 830 | -1,530 | -64.8 | 35,808,000 |
| 1996 | 2,910 | 3,580 | 2,300 | 2,360 | -510 | -17.8 | 46,973,200 |
| 1995 | 3,100 | 3,120 | 1,720 | 2,870 | -230 | -7.4 | 41,435,100 |
| 1994 | 3,060 | 4,000 | 2,950 | 3,100 | +10 | +0.3 | 30,168,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて