！決算発表予定日 2024/05/10
7004東証P貸借
業種 機械
日立造船 株価時系列データ
PTS
1,219
円
取引時間外
(23:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/25) | 763 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/25) | 902 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,217 | 1,228 | 1,211 | 1,220 | +5 | +0.4 | 520,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 787 | -6.2 | 801 | 6,714,600 | 1,209,100 | 1,601,700 | 1.32 |
| 9/29 | 839 | -3.6 | 856 | 3,445,100 | 1,140,500 | 1,367,600 | 1.20 |
| 9/22 | 870 | -1.9 | 888 | 3,308,000 | 1,211,600 | 1,280,700 | 1.06 |
| 9/15 | 887 | +2.5 | 877 | 3,365,700 | 1,218,800 | 1,257,500 | 1.03 |
| 9/8 | 865 | +0.1 | 878 | 3,717,600 | 1,295,100 | 1,311,600 | 1.01 |
| 9/1 | 864 | +3.4 | 858 | 3,265,100 | 1,269,700 | 1,296,200 | 1.02 |
| 8/25 | 836 | +1.0 | 831 | 2,225,800 | 1,268,000 | 1,363,200 | 1.08 |
| 8/18 | 828 | -5.6 | 849 | 2,714,800 | 1,290,500 | 1,329,100 | 1.03 |
| 8/10 | 877 | +2.0 | 861 | 2,774,000 | 1,338,300 | 1,313,500 | 0.98 |
| 8/4 | 860 | -7.1 | 888 | 8,953,700 | 1,274,800 | 1,332,700 | 1.05 |
| 7/28 | 926 | +2.4 | 912 | 3,416,700 | 1,330,700 | 1,063,900 | 0.80 |
| 7/21 | 904 | +0.4 | 904 | 1,824,700 | 1,348,400 | 1,086,600 | 0.81 |
| 7/14 | 900 | -1.5 | 906 | 2,933,800 | 1,344,200 | 1,050,900 | 0.78 |
| 7/7 | 914 | -3.7 | 927 | 3,989,400 | 1,371,200 | 1,022,500 | 0.75 |
| 6/30 | 949 | +4.8 | 926 | 4,669,000 | 1,398,500 | 975,700 | 0.70 |
| 6/23 | 906 | -0.1 | 911 | 5,288,800 | 1,312,100 | 1,144,700 | 0.87 |
| 6/16 | 907 | +5.5 | 906 | 8,229,300 | 1,252,100 | 1,098,500 | 0.88 |
| 6/9 | 860 | +5.5 | 856 | 6,043,200 | 1,116,400 | 1,421,700 | 1.27 |
| 6/2 | 815 | -2.0 | 822 | 3,667,300 | 1,113,500 | 1,690,500 | 1.52 |
| 5/26 | 832 | +2.5 | 844 | 5,894,100 | 993,700 | 1,625,700 | 1.64 |
| 5/19 | 812 | -1.8 | 811 | 7,953,500 | 1,006,900 | 1,731,600 | 1.72 |
| 5/12 | 827 | -1.8 | 838 | 3,654,700 | 804,600 | 1,586,700 | 1.97 |
| 5/2 | 842 | +0.2 | 845 | 1,285,500 | ー | ー | ー |
| 4/28 | 840 | -2.0 | 839 | 3,965,600 | 804,800 | 1,507,600 | 1.87 |
| 4/21 | 857 | -0.5 | 864 | 2,530,200 | 687,800 | 1,454,400 | 2.11 |
| 4/14 | 861 | +0.5 | 857 | 2,908,500 | 675,600 | 1,431,800 | 2.12 |
| 4/7 | 857 | -1.0 | 867 | 3,549,900 | 649,900 | 1,428,800 | 2.20 |
| 3/31 | 866 | +4.2 | 857 | 4,994,900 | 636,500 | 1,325,800 | 2.08 |
| 3/24 | 831 | -5.1 | 852 | 4,251,000 | 686,200 | 1,365,800 | 1.99 |
| 3/17 | 876 | -6.3 | 876 | 5,082,300 | 682,100 | 1,168,400 | 1.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて