！決算発表予定日 2024/05/10
7004東証P貸借
業種 機械
日立造船 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/25) | 763 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/25) | 902 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,223 | 1,283 | 1,185 | 1,205 | -8 | -0.7 | 5,051,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,213 | -6.0 | 1,256 | 4,281,300 | 947,000 | 1,097,300 | 1.16 |
| 4/12 | 1,291 | +4.6 | 1,268 | 4,254,600 | 945,400 | 1,281,300 | 1.36 |
| 4/5 | 1,234 | -6.4 | 1,267 | 4,566,300 | 972,200 | 1,266,900 | 1.30 |
| 3/29 | 1,319 | -0.2 | 1,323 | 5,927,600 | 968,600 | 1,288,900 | 1.33 |
| 3/22 | 1,321 | +7.4 | 1,295 | 4,593,500 | 966,800 | 1,188,800 | 1.23 |
| 3/15 | 1,230 | -2.0 | 1,240 | 6,840,200 | 943,000 | 1,138,100 | 1.21 |
| 3/8 | 1,255 | +0.3 | 1,263 | 10,883,100 | 922,800 | 1,179,300 | 1.28 |
| 3/1 | 1,251 | +11.6 | 1,232 | 18,830,000 | 1,033,800 | 1,294,500 | 1.25 |
| 2/22 | 1,121 | +9.4 | 1,095 | 5,898,100 | 1,260,400 | 889,800 | 0.71 |
| 2/16 | 1,025 | -1.1 | 1,049 | 6,223,600 | 1,225,600 | 774,000 | 0.63 |
| 2/9 | 1,036 | +12.4 | 1,004 | 12,331,200 | 1,263,800 | 818,300 | 0.65 |
| 2/2 | 922 | +0.1 | 919 | 3,500,500 | 1,218,300 | 936,500 | 0.77 |
| 1/26 | 921 | +1.0 | 926 | 3,404,600 | 1,204,700 | 904,800 | 0.75 |
| 1/19 | 912 | -3.1 | 922 | 4,367,500 | 1,143,500 | 875,000 | 0.77 |
| 1/12 | 941 | -1.6 | 951 | 3,519,100 | 1,166,000 | 780,000 | 0.67 |
| 1/5 | 956 | +2.0 | 948 | 1,889,300 | ー | ー | ー |
| 12/29 | 937 | +2.2 | 928 | 3,496,600 | 1,347,000 | 812,100 | 0.60 |
| 12/22 | 917 | -0.3 | 910 | 3,588,300 | 1,302,000 | 908,800 | 0.70 |
| 12/15 | 920 | +4.6 | 901 | 5,132,100 | 1,299,900 | 983,900 | 0.76 |
| 12/8 | 880 | -2.4 | 901 | 4,068,300 | 1,283,500 | 922,900 | 0.72 |
| 12/1 | 902 | +0.1 | 902 | 5,206,300 | 1,334,400 | 981,100 | 0.74 |
| 11/24 | 901 | +3.2 | 882 | 3,662,300 | 1,297,800 | 1,214,400 | 0.94 |
| 11/17 | 873 | +2.0 | 855 | 3,347,300 | 1,332,300 | 1,276,200 | 0.96 |
| 11/10 | 856 | +6.6 | 852 | 7,025,900 | 1,282,500 | 1,392,600 | 1.09 |
| 11/2 | 803 | +1.5 | 783 | 4,274,300 | 1,237,600 | 1,616,800 | 1.31 |
| 10/27 | 791 | -0.3 | 780 | 3,789,600 | 1,247,500 | 1,631,200 | 1.31 |
| 10/20 | 793 | -2.9 | 799 | 3,410,000 | 1,301,900 | 1,596,100 | 1.23 |
| 10/13 | 817 | +3.8 | 818 | 3,846,300 | 1,226,200 | 1,566,100 | 1.28 |
| 10/6 | 787 | -6.2 | 801 | 6,714,600 | 1,209,100 | 1,601,700 | 1.32 |
| 9/29 | 839 | -3.6 | 856 | 3,445,100 | 1,140,500 | 1,367,600 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて