！決算発表予定日 2024/05/10
7004東証P貸借
業種 機械
日立造船 株価時系列データ
PTS
1,219
円
(23:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/25) | 763 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/25) | 902 (24/01/31) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 935 | 1,355 | 902 | 1,220 | +283 | +30.2 | 109,524,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,950 | 6,460 | 4,410 | 5,030 | +110 | +2.2 | 44,359,000 |
| 1992 | 6,970 | 7,020 | 3,950 | 4,920 | -1,860 | -27.4 | 33,857,100 |
| 1991 | 4,650 | 7,380 | 4,210 | 6,780 | +2,130 | +45.8 | 133,052,100 |
| 1990 | 8,750 | 9,300 | 3,650 | 4,650 | -4,190 | -47.4 | 66,285,600 |
| 1989 | 5,920 | 9,380 | 5,800 | 8,840 | +2,830 | +47.1 | 151,426,600 |
| 1988 | 1,810 | 6,590 | 1,810 | 6,010 | +4,050 | +206.6 | 232,659,100 |
| 1987 | 1,300 | 2,520 | 1,250 | 1,960 | +620 | +46.3 | 144,117,400 |
| 1986 | 1,200 | 1,660 | 1,050 | 1,340 | +140 | +11.7 | 32,295,100 |
| 1985 | 1,420 | 1,720 | 1,150 | 1,200 | -200 | -14.3 | 24,122,200 |
| 1984 | 1,560 | 1,640 | 1,330 | 1,400 | -130 | -8.5 | 11,849,800 |
| 1983 | 1,436 | 1,900 | 1,372 | 1,530 | +85 | +5.9 | 34,869,572 |
| 1982 | 2,081 | 2,090 | 1,199 | 1,445 | -691 | -32.4 | 16,962,927 |
| 1981 | 1,654 | 2,227 | 1,590 | 2,136 | +482 | +29.1 | 68,032,565 |
| 1980 | 1,318 | 1,763 | 1,318 | 1,654 | +336 | +25.5 | 30,989,220 |
| 1979 | 936 | 1,427 | 936 | 1,318 | +364 | +38.2 | 25,758,856 |
| 1978 | 1,090 | 1,127 | 790 | 954 | -109 | -10.3 | 16,362,487 |
| 1977 | 1,090 | 1,263 | 954 | 1,063 | -45 | -4.1 | 13,300,000 |
| 1976 | 1,190 | 1,427 | 927 | 1,108 | -91 | -7.6 | 6,522,332 |
| 1975 | 1,145 | 1,227 | 863 | 1,199 | +54 | +4.7 | 3,668,427 |
| 1974 | 1,945 | 2,145 | 1,045 | 1,145 | -782 | -40.6 | 6,774,588 |
| 1973 | 2,054 | 2,908 | 1,363 | 1,927 | -100 | -4.9 | 24,702,201 |
| 1972 | 763 | 2,054 | 763 | 2,027 | +1,255 | +162.6 | 12,943,895 |
| 1971 | 650 | 842 | 554 | 772 | +106 | +15.9 | 5,005,618 |
| 1970 | 601 | 682 | 497 | 666 | +89 | +15.4 | 4,186,493 |
| 1969 | 513 | 577 | 457 | 577 | +64 | +12.5 | 4,419,478 |
| 1968 | 505 | 682 | 441 | 513 | 0 | 0.0 | 0 |
| 1967 | 690 | 706 | 489 | 513 | -161 | -23.9 | 0 |
| 1966 | 634 | 738 | 529 | 674 | +56 | +9.1 | 0 |
| 1965 | 738 | 810 | 537 | 618 | -136 | -18.0 | 0 |
| 1964 | 794 | 850 | 650 | 754 | -40 | -5.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて