7012東証P貸借
業種 輸送用機器
川崎重工業 株価時系列データ
PTS
6,756
円
(08:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,435 (24/12/27) | 3,191 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,435 (24/12/27) | 3,087 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 7,321 | 7,365 | 6,755 | 6,819 | -461 | -6.3 | 38,765,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 2,518 | -3.5 | 2,592 | 5,414,900 | 455,100 | 492,700 | 1.08 |
| 10/25 | 2,609 | +3.8 | 2,567 | 3,570,000 | 471,000 | 444,800 | 0.94 |
| 10/18 | 2,513 | +2.7 | 2,504 | 3,963,700 | 464,200 | 498,800 | 1.07 |
| 10/11 | 2,447 | +3.8 | 2,401 | 3,465,800 | 473,000 | 582,700 | 1.23 |
| 10/4 | 2,358 | -2.5 | 2,366 | 5,436,700 | 451,800 | 666,200 | 1.47 |
| 9/27 | 2,419 | +3.3 | 2,422 | 5,014,700 | 429,900 | 689,000 | 1.60 |
| 9/20 | 2,341 | -2.6 | 2,371 | 5,431,800 | 374,700 | 767,900 | 2.05 |
| 9/13 | 2,403 | +11.5 | 2,311 | 6,646,300 | 437,800 | 771,400 | 1.76 |
| 9/6 | 2,156 | +3.5 | 2,102 | 3,149,900 | 432,300 | 1,165,700 | 2.70 |
| 8/30 | 2,083 | +1.6 | 2,043 | 3,562,400 | 352,400 | 1,255,400 | 3.56 |
| 8/23 | 2,051 | +2.1 | 2,034 | 3,117,400 | 303,000 | 1,275,000 | 4.21 |
| 8/16 | 2,008 | -4.1 | 2,023 | 4,036,800 | 395,300 | 1,302,100 | 3.29 |
| 8/9 | 2,093 | -3.6 | 2,112 | 5,895,000 | 413,000 | 1,242,900 | 3.01 |
| 8/2 | 2,170 | -18.0 | 2,371 | 10,328,100 | 538,900 | 1,187,500 | 2.20 |
| 7/26 | 2,647 | +5.0 | 2,606 | 4,766,100 | 361,100 | 569,900 | 1.58 |
| 7/19 | 2,520 | -0.5 | 2,511 | 3,026,900 | 295,800 | 645,600 | 2.18 |
| 7/12 | 2,533 | -1.3 | 2,534 | 2,624,900 | 269,600 | 629,300 | 2.33 |
| 7/5 | 2,566 | +1.3 | 2,575 | 3,419,800 | 275,500 | 580,500 | 2.11 |
| 6/28 | 2,533 | +1.7 | 2,515 | 3,639,700 | 262,300 | 627,500 | 2.39 |
| 6/21 | 2,491 | +0.6 | 2,504 | 4,536,100 | 280,700 | 673,500 | 2.40 |
| 6/14 | 2,476 | +1.4 | 2,472 | 4,414,600 | 260,600 | 693,900 | 2.66 |
| 6/7 | 2,443 | +0.4 | 2,429 | 4,632,700 | 272,800 | 680,400 | 2.49 |
| 5/31 | 2,433 | -1.6 | 2,465 | 3,704,600 | 217,200 | 651,900 | 3.00 |
| 5/24 | 2,472 | +0.6 | 2,472 | 3,990,700 | 202,200 | 642,500 | 3.18 |
| 5/17 | 2,458 | -1.0 | 2,430 | 3,929,600 | 275,300 | 622,300 | 2.26 |
| 5/10 | 2,482 | -4.0 | 2,547 | 5,328,600 | 304,100 | 598,800 | 1.97 |
| 4/26 | 2,586 | -4.7 | 2,634 | 5,635,500 | 172,700 | 573,300 | 3.32 |
| 4/19 | 2,714 | +0.2 | 2,746 | 4,178,200 | 117,700 | 554,700 | 4.71 |
| 4/12 | 2,708 | ー | 2,747 | 3,661,700 | 129,600 | 564,300 | 4.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
