7012東証P貸借
業種 輸送用機器
川崎重工業 株価時系列データ
PTS
6,793
円
(23:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,435 (24/12/27) | 3,191 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,435 (24/12/27) | 3,087 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 7,321 | 7,365 | 6,755 | 6,819 | -461 | -6.3 | 38,765,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,706 | +9.0 | 1,720 | 6,259,600 | 304,000 | 674,700 | 2.22 |
| 5/22 | 1,565 | +3.7 | 1,578 | 4,178,500 | 262,400 | 698,500 | 2.66 |
| 5/15 | 1,509 | -5.6 | 1,570 | 7,832,200 | 287,000 | 730,000 | 2.54 |
| 5/8 | 1,599 | +2.0 | 1,554 | 1,853,300 | ー | ー | ー |
| 5/1 | 1,567 | +5.3 | 1,583 | 3,806,600 | 245,300 | 653,700 | 2.66 |
| 4/24 | 1,488 | -1.0 | 1,470 | 4,462,900 | 243,800 | 710,100 | 2.91 |
| 4/17 | 1,503 | +0.3 | 1,460 | 5,426,400 | 248,700 | 682,200 | 2.74 |
| 4/10 | 1,499 | +10.3 | 1,445 | 6,596,800 | 272,400 | 690,000 | 2.53 |
| 4/3 | 1,359 | -19.2 | 1,477 | 7,127,700 | 275,400 | 672,300 | 2.44 |
| 3/27 | 1,681 | +17.1 | 1,585 | 8,352,600 | 331,700 | 625,300 | 1.89 |
| 3/19 | 1,435 | +0.7 | 1,448 | 7,602,400 | 482,800 | 664,900 | 1.38 |
| 3/13 | 1,425 | -21.5 | 1,570 | 9,675,800 | 499,100 | 739,600 | 1.48 |
| 3/6 | 1,815 | -7.4 | 1,905 | 4,888,200 | 424,700 | 908,600 | 2.14 |
| 2/28 | 1,960 | -11.1 | 2,022 | 6,114,200 | 456,600 | 873,100 | 1.91 |
| 2/21 | 2,205 | -1.4 | 2,218 | 4,322,500 | 386,000 | 844,500 | 2.19 |
| 2/14 | 2,236 | -2.0 | 2,248 | 4,656,300 | 383,800 | 856,900 | 2.23 |
| 2/7 | 2,281 | +3.8 | 2,252 | 9,992,000 | 394,600 | 856,700 | 2.17 |
| 1/31 | 2,197 | -5.3 | 2,221 | 4,440,000 | 284,700 | 898,600 | 3.16 |
| 1/24 | 2,321 | -2.6 | 2,358 | 3,286,400 | 297,900 | 878,000 | 2.95 |
| 1/17 | 2,382 | +0.0 | 2,363 | 3,465,400 | 325,500 | 736,800 | 2.26 |
| 1/10 | 2,383 | -1.0 | 2,362 | 3,387,600 | 369,900 | 697,000 | 1.88 |
| 12/30 | 2,408 | -0.9 | 2,407 | 550,200 | ー | ー | ー |
| 12/27 | 2,430 | -1.9 | 2,422 | 3,061,700 | 433,400 | 644,000 | 1.49 |
| 12/20 | 2,476 | -4.1 | 2,524 | 3,975,700 | 511,700 | 538,800 | 1.05 |
| 12/13 | 2,581 | +4.5 | 2,520 | 4,937,300 | 775,700 | 485,400 | 0.63 |
| 12/6 | 2,470 | +0.5 | 2,461 | 3,521,200 | 580,300 | 578,200 | 1.00 |
| 11/29 | 2,458 | +0.7 | 2,495 | 3,868,500 | 581,500 | 546,800 | 0.94 |
| 11/22 | 2,440 | -4.4 | 2,469 | 4,187,300 | 521,900 | 538,600 | 1.03 |
| 11/15 | 2,552 | -1.7 | 2,576 | 4,165,500 | 463,000 | 480,000 | 1.04 |
| 11/8 | 2,595 | +3.1 | 2,577 | 4,048,300 | 426,200 | 505,300 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
