7012東証P貸借
業種 輸送用機器
川崎重工業 株価時系列データ
PTS
6,850.6
円
(11:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,435 (24/12/27) | 3,191 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,435 (24/12/27) | 3,087 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 7,321 | 7,365 | 6,846 | 6,851 | -429 | -5.9 | 26,954,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 2,154 | +3.9 | 2,128 | 13,023,300 | 940,500 | 870,100 | 0.93 |
| 12/18 | 2,073 | +15.6 | 2,041 | 23,795,600 | 901,100 | 1,035,000 | 1.15 |
| 12/11 | 1,793 | +11.9 | 1,706 | 12,691,800 | 669,600 | 902,100 | 1.35 |
| 12/4 | 1,602 | +0.8 | 1,534 | 21,557,100 | 539,900 | 920,400 | 1.70 |
| 11/27 | 1,590 | +0.1 | 1,607 | 10,702,600 | 742,000 | 1,001,400 | 1.35 |
| 11/20 | 1,588 | +3.1 | 1,587 | 10,078,200 | 766,400 | 984,400 | 1.28 |
| 11/13 | 1,541 | +11.4 | 1,547 | 17,370,800 | 814,100 | 1,105,300 | 1.36 |
| 11/6 | 1,383 | +11.5 | 1,340 | 10,046,400 | 692,500 | 1,807,800 | 2.61 |
| 10/30 | 1,240 | -8.6 | 1,292 | 9,864,900 | 485,900 | 2,005,700 | 4.13 |
| 10/23 | 1,357 | +5.9 | 1,329 | 7,740,200 | 437,800 | 1,839,600 | 4.20 |
| 10/16 | 1,281 | -8.6 | 1,339 | 7,814,500 | 459,200 | 2,022,000 | 4.40 |
| 10/9 | 1,402 | +2.3 | 1,427 | 7,666,400 | 445,500 | 1,444,500 | 3.24 |
| 10/2 | 1,370 | -4.9 | 1,427 | 6,840,200 | 482,100 | 1,418,300 | 2.94 |
| 9/25 | 1,441 | -5.6 | 1,461 | 4,088,300 | 407,300 | 1,238,800 | 3.04 |
| 9/18 | 1,527 | -2.6 | 1,550 | 5,688,300 | 417,600 | 1,067,700 | 2.56 |
| 9/11 | 1,567 | +6.2 | 1,518 | 5,995,300 | 429,100 | 974,000 | 2.27 |
| 9/4 | 1,475 | -0.6 | 1,484 | 5,550,100 | 431,900 | 1,059,500 | 2.45 |
| 8/28 | 1,484 | +1.1 | 1,494 | 6,049,700 | 454,000 | 967,700 | 2.13 |
| 8/21 | 1,468 | -3.6 | 1,481 | 5,082,700 | 337,300 | 1,116,100 | 3.31 |
| 8/14 | 1,523 | +6.7 | 1,551 | 6,755,000 | 357,400 | 954,300 | 2.67 |
| 8/7 | 1,428 | -0.4 | 1,469 | 8,165,900 | 381,200 | 981,800 | 2.58 |
| 7/31 | 1,434 | -11.5 | 1,531 | 5,530,600 | 393,000 | 886,600 | 2.26 |
| 7/22 | 1,620 | -2.2 | 1,639 | 2,286,600 | 365,700 | 821,000 | 2.25 |
| 7/17 | 1,657 | +11.4 | 1,629 | 7,270,700 | 427,700 | 821,400 | 1.92 |
| 7/10 | 1,487 | -2.6 | 1,551 | 5,328,100 | 448,700 | 1,062,300 | 2.37 |
| 7/3 | 1,527 | -1.9 | 1,523 | 9,581,700 | 515,100 | 1,072,900 | 2.08 |
| 6/26 | 1,557 | -8.3 | 1,623 | 7,138,800 | 477,400 | 1,039,700 | 2.18 |
| 6/19 | 1,698 | -4.0 | 1,735 | 7,364,600 | 440,700 | 860,900 | 1.95 |
| 6/12 | 1,768 | -6.4 | 1,891 | 7,449,000 | 428,800 | 760,200 | 1.77 |
| 6/5 | 1,888 | +10.7 | 1,787 | 5,962,800 | 363,400 | 562,800 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
