7012東証P貸借
業種 輸送用機器
川崎重工業 株価時系列データ
PTS
7,018.5
円
(14:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,435 (24/12/27) | 3,191 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,435 (24/12/27) | 3,087 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 7,321 | 7,365 | 6,981 | 7,018 | -262 | -3.6 | 22,829,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 2,212 | -3.9 | 2,238 | 3,918,500 | 201,000 | 2,190,900 | 10.90 |
| 7/16 | 2,301 | -0.5 | 2,340 | 8,224,600 | 212,300 | 2,100,900 | 9.90 |
| 7/9 | 2,312 | -3.5 | 2,319 | 7,052,700 | 179,200 | 1,975,600 | 11.02 |
| 7/2 | 2,395 | -1.1 | 2,379 | 5,825,900 | 232,200 | 1,857,100 | 8.00 |
| 6/25 | 2,422 | +2.5 | 2,340 | 9,111,600 | 199,200 | 1,769,800 | 8.88 |
| 6/18 | 2,362 | -4.2 | 2,442 | 7,011,600 | 315,000 | 1,798,600 | 5.71 |
| 6/11 | 2,466 | -10.9 | 2,576 | 7,498,100 | 419,200 | 1,484,900 | 3.54 |
| 6/4 | 2,766 | +3.1 | 2,699 | 6,470,400 | 541,600 | 1,080,300 | 1.99 |
| 5/28 | 2,682 | +10.4 | 2,583 | 11,589,500 | 551,300 | 1,072,800 | 1.95 |
| 5/21 | 2,430 | -5.7 | 2,478 | 7,885,100 | 537,500 | 1,267,300 | 2.36 |
| 5/14 | 2,577 | -4.9 | 2,669 | 9,712,700 | 606,700 | 1,036,200 | 1.71 |
| 5/7 | 2,710 | +3.7 | 2,689 | 2,247,800 | ー | ー | ー |
| 4/30 | 2,613 | +5.2 | 2,574 | 4,989,700 | 667,000 | 983,300 | 1.47 |
| 4/23 | 2,484 | -6.0 | 2,505 | 5,337,000 | 651,100 | 1,184,600 | 1.82 |
| 4/16 | 2,643 | -0.6 | 2,652 | 4,175,900 | 687,400 | 1,028,000 | 1.50 |
| 4/9 | 2,660 | -0.8 | 2,639 | 4,912,500 | 711,300 | 1,039,600 | 1.46 |
| 4/2 | 2,680 | -3.5 | 2,711 | 7,197,700 | 684,400 | 981,800 | 1.43 |
| 3/26 | 2,776 | -1.6 | 2,767 | 7,372,100 | 747,800 | 801,600 | 1.07 |
| 3/19 | 2,820 | +3.5 | 2,796 | 8,505,700 | 827,100 | 852,500 | 1.03 |
| 3/12 | 2,725 | +7.0 | 2,603 | 9,157,100 | 931,800 | 775,500 | 0.83 |
| 3/5 | 2,547 | +6.7 | 2,514 | 10,330,200 | 766,200 | 871,700 | 1.14 |
| 2/26 | 2,388 | +4.1 | 2,370 | 7,055,700 | 714,800 | 1,046,600 | 1.46 |
| 2/19 | 2,294 | -0.9 | 2,374 | 8,391,500 | 687,200 | 1,252,500 | 1.82 |
| 2/12 | 2,315 | -2.1 | 2,355 | 5,302,000 | 816,100 | 1,174,400 | 1.44 |
| 2/5 | 2,365 | +6.8 | 2,329 | 9,159,000 | 764,500 | 1,076,400 | 1.41 |
| 1/29 | 2,215 | -7.9 | 2,305 | 8,613,900 | 797,100 | 1,127,600 | 1.41 |
| 1/22 | 2,404 | -4.5 | 2,448 | 9,533,300 | 888,100 | 1,161,400 | 1.31 |
| 1/15 | 2,516 | -0.4 | 2,577 | 9,976,300 | 989,000 | 1,183,800 | 1.20 |
| 1/8 | 2,527 | +8.7 | 2,404 | 12,606,600 | 1,102,300 | 1,127,800 | 1.02 |
| 12/30 | 2,324 | +7.9 | 2,281 | 9,168,400 | 1,014,600 | 1,062,300 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
