7012東証P貸借
業種 輸送用機器
川崎重工業 株価時系列データ
PTS
6,510
円
(23:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,155 (24/11/08) | 3,024 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,155 (24/11/08) | 3,087 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,123 | 7,155 | 3,087 | 6,524 | +3,405 | +109.2 | 1,452,796,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,040 | 4,228 | 2,671 | 3,119 | +29 | +0.9 | 488,962,100 |
| 2022 | 2,098 | 3,285 | 1,934 | 3,090 | +1,012 | +48.7 | 497,638,500 |
| 2021 | 2,349 | 2,861 | 1,888 | 2,078 | -246 | -10.6 | 404,913,000 |
| 2020 | 2,373 | 2,424 | 1,231 | 2,324 | -84 | -3.5 | 391,376,000 |
| 2019 | 2,257 | 2,934 | 1,979 | 2,408 | +56 | +2.4 | 219,492,700 |
| 2018 | 4,025 | 4,620 | 2,198 | 2,352 | -1,603 | -40.5 | 277,886,900 |
| 2017 | 3,750 | 4,095 | 3,130 | 3,955 | +285 | +7.8 | 283,419,400 |
| 2016 | 4,470 | 4,540 | 2,570 | 3,670 | -850 | -18.8 | 440,009,000 |
| 2015 | 5,520 | 6,470 | 3,980 | 4,520 | -1,010 | -18.3 | 347,026,720 |
| 2014 | 4,410 | 5,890 | 3,500 | 5,530 | +1,120 | +25.4 | 353,345,120 |
| 2013 | 2,450 | 4,420 | 2,280 | 4,410 | +2,090 | +90.1 | 418,781,920 |
| 2012 | 1,950 | 2,680 | 1,510 | 2,320 | +400 | +20.8 | 332,243,600 |
| 2011 | 2,760 | 3,770 | 1,740 | 1,920 | -810 | -29.7 | 417,582,480 |
| 2010 | 2,330 | 2,980 | 2,090 | 2,730 | +390 | +16.7 | 236,770,600 |
| 2009 | 1,850 | 2,910 | 1,440 | 2,340 | +550 | +30.7 | 398,741,280 |
| 2008 | 3,210 | 3,690 | 1,170 | 1,790 | -1,520 | -45.9 | 453,515,600 |
| 2007 | 4,530 | 5,700 | 3,120 | 3,310 | -1,160 | -26.0 | 527,397,600 |
| 2006 | 4,380 | 4,650 | 3,080 | 4,470 | +170 | +4.0 | 398,424,480 |
| 2005 | 1,670 | 4,960 | 1,660 | 4,300 | +2,620 | +156.0 | 321,147,900 |
| 2004 | 1,320 | 1,870 | 1,230 | 1,680 | +360 | +27.3 | 190,692,400 |
| 2003 | 950 | 1,570 | 880 | 1,320 | +380 | +40.4 | 169,129,600 |
| 2002 | 1,210 | 1,890 | 800 | 940 | -260 | -21.7 | 126,501,500 |
| 2001 | 1,280 | 2,200 | 890 | 1,200 | -20 | -1.6 | 121,833,100 |
| 2000 | 1,310 | 1,760 | 1,100 | 1,220 | -140 | -10.3 | 57,169,100 |
| 1999 | 2,600 | 3,470 | 1,150 | 1,360 | -1,290 | -48.7 | 55,545,000 |
| 1998 | 2,020 | 3,620 | 1,960 | 2,650 | +630 | +31.2 | 38,526,000 |
| 1997 | 4,790 | 5,510 | 1,900 | 2,020 | -2,770 | -57.8 | 46,025,100 |
| 1996 | 4,790 | 5,690 | 4,480 | 4,790 | +40 | +0.8 | 51,116,300 |
| 1995 | 4,530 | 4,780 | 2,860 | 4,750 | +250 | +5.6 | 31,753,300 |
| 1994 | 3,400 | 5,000 | 3,380 | 4,500 | +1,010 | +28.9 | 44,998,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
