7013東証P貸借
業種 機械
ＩＨＩ 株価時系列データ
PTS
8,271
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,479 (24/11/11) | 2,480 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,479 (24/11/11) | 2,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 7,737 | 8,291 | 7,701 | 8,279 | +562 | +7.3 | 30,591,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 7,717 | -9.5 | 7,973 | 44,622,000 | 733,800 | 3,449,100 | 4.70 |
| 11/22 | 8,529 | -6.4 | 8,800 | 39,332,700 | 932,000 | 2,908,500 | 3.12 |
| 11/15 | 9,110 | -0.6 | 9,220 | 47,329,100 | 1,189,200 | 2,064,300 | 1.74 |
| 11/8 | 9,167 | +16.9 | 8,906 | 70,012,000 | 1,205,600 | 1,976,200 | 1.64 |
| 11/1 | 7,844 | +1.0 | 7,918 | 46,001,800 | 828,500 | 2,191,200 | 2.64 |
| 10/25 | 7,767 | -6.9 | 7,801 | 44,239,000 | 1,015,600 | 1,999,900 | 1.97 |
| 10/18 | 8,343 | +3.0 | 8,398 | 36,030,300 | 1,033,300 | 1,857,200 | 1.80 |
| 10/11 | 8,102 | +6.1 | 7,866 | 34,837,600 | 1,026,600 | 1,557,400 | 1.52 |
| 10/4 | 7,637 | -2.1 | 7,745 | 46,350,600 | 773,200 | 1,980,200 | 2.56 |
| 9/27 | 7,800 | +11.1 | 7,485 | 22,287,300 | 921,800 | 1,464,700 | 1.59 |
| 9/20 | 7,024 | +2.8 | 6,841 | 24,057,100 | 674,000 | 1,258,700 | 1.87 |
| 9/13 | 6,830 | +9.8 | 6,439 | 27,509,100 | 712,400 | 1,325,000 | 1.86 |
| 9/6 | 6,218 | -1.9 | 6,388 | 25,569,000 | 587,100 | 1,377,800 | 2.35 |
| 8/30 | 6,338 | +3.9 | 6,079 | 18,156,800 | 716,700 | 1,447,900 | 2.02 |
| 8/23 | 6,099 | +5.0 | 5,867 | 22,761,800 | 646,600 | 1,432,400 | 2.22 |
| 8/16 | 5,811 | +17.2 | 5,503 | 15,467,000 | 521,700 | 1,370,600 | 2.63 |
| 8/9 | 4,960 | +0.7 | 4,774 | 24,771,600 | 294,200 | 1,648,200 | 5.60 |
| 8/2 | 4,927 | -4.6 | 5,311 | 16,911,300 | 469,100 | 1,937,300 | 4.13 |
| 7/26 | 5,162 | -9.4 | 5,316 | 19,088,600 | 708,400 | 2,072,400 | 2.93 |
| 7/19 | 5,695 | +2.0 | 5,860 | 24,062,700 | 1,001,800 | 2,232,500 | 2.23 |
| 7/12 | 5,584 | -0.6 | 5,524 | 26,335,000 | 1,124,700 | 1,594,400 | 1.42 |
| 7/5 | 5,616 | +16.9 | 5,364 | 43,324,000 | 1,696,600 | 1,981,300 | 1.17 |
| 6/28 | 4,805 | +19.5 | 4,447 | 26,059,400 | 959,800 | 1,631,800 | 1.70 |
| 6/21 | 4,020 | +4.0 | 3,896 | 11,474,400 | 411,800 | 1,844,900 | 4.48 |
| 6/14 | 3,867 | +2.0 | 3,833 | 5,213,500 | 187,500 | 2,036,100 | 10.86 |
| 6/7 | 3,793 | -6.3 | 3,900 | 5,872,600 | 197,300 | 2,108,700 | 10.69 |
| 5/31 | 4,048 | +4.5 | 3,923 | 8,507,600 | 289,800 | 1,861,500 | 6.42 |
| 5/24 | 3,874 | -2.9 | 3,943 | 6,464,400 | 228,500 | 2,081,100 | 9.11 |
| 5/17 | 3,991 | +0.6 | 3,974 | 10,846,300 | 252,200 | 2,003,400 | 7.94 |
| 5/10 | 3,966 | +4.6 | 4,005 | 16,830,000 | 271,400 | 2,050,100 | 7.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
