7013東証P貸借
業種 機械
ＩＨＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,479 (24/11/11) | 2,732 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,479 (24/11/11) | 2,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 9,336 | 9,378 | 7,977 | 8,154 | -1,157 | -12.4 | 71,386,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 2,669 | -1.6 | 2,717 | 6,676,400 | 449,400 | 501,700 | 1.12 |
| 10/25 | 2,713 | +5.2 | 2,660 | 5,634,700 | 494,900 | 536,600 | 1.08 |
| 10/18 | 2,579 | +6.1 | 2,534 | 5,771,000 | 419,200 | 573,200 | 1.37 |
| 10/11 | 2,431 | +6.7 | 2,365 | 6,643,900 | 321,900 | 765,300 | 2.38 |
| 10/4 | 2,278 | -3.9 | 2,315 | 5,285,800 | 351,500 | 854,700 | 2.43 |
| 9/27 | 2,371 | +0.9 | 2,379 | 5,403,700 | 428,800 | 806,800 | 1.88 |
| 9/20 | 2,351 | -4.4 | 2,394 | 6,680,400 | 395,500 | 869,900 | 2.20 |
| 9/13 | 2,459 | +9.5 | 2,386 | 8,421,900 | 376,800 | 824,400 | 2.19 |
| 9/6 | 2,245 | +8.5 | 2,156 | 6,345,800 | 279,000 | 1,027,100 | 3.68 |
| 8/30 | 2,069 | +0.7 | 2,022 | 7,711,200 | 246,400 | 1,151,500 | 4.67 |
| 8/23 | 2,054 | +5.2 | 2,050 | 5,855,000 | 246,800 | 1,235,400 | 5.01 |
| 8/16 | 1,952 | -6.2 | 2,005 | 7,095,600 | 153,700 | 1,659,300 | 10.80 |
| 8/9 | 2,080 | -14.0 | 2,132 | 13,272,800 | 146,100 | 1,455,400 | 9.96 |
| 8/2 | 2,419 | -11.3 | 2,593 | 5,159,000 | 206,700 | 1,165,400 | 5.64 |
| 7/26 | 2,728 | +8.3 | 2,658 | 7,126,300 | 305,800 | 993,800 | 3.25 |
| 7/19 | 2,520 | +0.6 | 2,473 | 5,232,000 | 198,600 | 1,332,200 | 6.71 |
| 7/12 | 2,506 | +0.4 | 2,482 | 3,695,900 | 164,000 | 1,375,900 | 8.39 |
| 7/5 | 2,496 | -3.9 | 2,553 | 6,355,200 | 184,100 | 1,379,800 | 7.49 |
| 6/28 | 2,597 | +0.4 | 2,582 | 5,526,200 | 225,700 | 1,165,700 | 5.16 |
| 6/21 | 2,588 | +1.7 | 2,600 | 5,493,800 | 223,200 | 1,180,600 | 5.29 |
| 6/14 | 2,544 | +3.0 | 2,530 | 5,263,300 | 189,100 | 1,262,000 | 6.67 |
| 6/7 | 2,471 | +2.0 | 2,438 | 5,629,000 | 212,600 | 1,312,200 | 6.17 |
| 5/31 | 2,423 | -1.6 | 2,463 | 5,153,800 | 176,500 | 1,386,100 | 7.85 |
| 5/24 | 2,462 | +1.7 | 2,399 | 6,601,800 | 143,900 | 1,383,300 | 9.61 |
| 5/17 | 2,422 | +4.0 | 2,314 | 7,922,900 | 132,500 | 1,391,100 | 10.50 |
| 5/10 | 2,330 | -11.6 | 2,445 | 7,449,600 | 151,500 | 1,508,700 | 9.96 |
| 4/26 | 2,637 | +1.2 | 2,682 | 5,177,900 | 72,400 | 1,395,100 | 19.27 |
| 4/19 | 2,605 | -2.1 | 2,660 | 5,708,600 | 144,400 | 1,468,300 | 10.17 |
| 4/12 | 2,662 | ー | 2,701 | 5,143,500 | 117,000 | 1,400,200 | 11.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
