7013東証P貸借
業種 機械
ＩＨＩ 株価時系列データ
PTS
8,192.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,479 (24/11/11) | 2,732 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,479 (24/11/11) | 2,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 9,336 | 9,378 | 7,977 | 8,193 | -1,118 | -12.0 | 56,462,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,549 | +15.6 | 1,567 | 33,175,700 | 535,800 | 1,823,700 | 3.40 |
| 5/22 | 1,340 | +6.7 | 1,334 | 14,717,900 | 335,200 | 1,595,800 | 4.76 |
| 5/15 | 1,256 | -3.5 | 1,306 | 13,400,200 | 216,800 | 1,819,300 | 8.39 |
| 5/8 | 1,302 | +0.8 | 1,259 | 5,875,900 | ー | ー | ー |
| 5/1 | 1,292 | +5.8 | 1,301 | 10,037,500 | 290,400 | 1,392,100 | 4.79 |
| 4/24 | 1,221 | -2.6 | 1,247 | 11,497,300 | 286,600 | 1,488,800 | 5.19 |
| 4/17 | 1,253 | +1.2 | 1,206 | 12,787,400 | 326,000 | 1,366,200 | 4.19 |
| 4/10 | 1,238 | +12.3 | 1,182 | 13,089,500 | 296,500 | 1,289,800 | 4.35 |
| 4/3 | 1,102 | -22.9 | 1,217 | 13,166,300 | 311,800 | 1,156,900 | 3.71 |
| 3/27 | 1,429 | +30.7 | 1,385 | 15,859,400 | 340,300 | 979,200 | 2.88 |
| 3/19 | 1,093 | -22.3 | 1,275 | 17,225,200 | 315,300 | 997,000 | 3.16 |
| 3/13 | 1,407 | -31.3 | 1,648 | 15,944,000 | 257,700 | 731,200 | 2.84 |
| 3/6 | 2,048 | -9.7 | 2,192 | 6,870,300 | 194,000 | 577,200 | 2.98 |
| 2/28 | 2,269 | -16.9 | 2,412 | 6,768,400 | 209,800 | 480,100 | 2.29 |
| 2/21 | 2,729 | -2.6 | 2,734 | 3,422,000 | 292,200 | 298,400 | 1.02 |
| 2/14 | 2,802 | -2.4 | 2,822 | 3,822,000 | 365,400 | 315,300 | 0.86 |
| 2/7 | 2,870 | +9.2 | 2,720 | 6,458,300 | 471,600 | 404,400 | 0.86 |
| 1/31 | 2,629 | -5.7 | 2,686 | 5,887,900 | 301,300 | 668,400 | 2.22 |
| 1/24 | 2,789 | +0.7 | 2,826 | 4,122,400 | 389,000 | 714,200 | 1.84 |
| 1/17 | 2,769 | -0.5 | 2,806 | 6,054,100 | 431,000 | 742,900 | 1.72 |
| 1/10 | 2,782 | +8.1 | 2,667 | 6,946,100 | 518,700 | 654,700 | 1.26 |
| 12/30 | 2,574 | -0.7 | 2,568 | 628,500 | ー | ー | ー |
| 12/27 | 2,593 | +1.5 | 2,553 | 4,646,800 | 388,400 | 812,500 | 2.09 |
| 12/20 | 2,555 | -1.6 | 2,542 | 5,787,600 | 307,200 | 966,100 | 3.14 |
| 12/13 | 2,597 | +1.6 | 2,592 | 4,706,400 | 291,500 | 824,100 | 2.83 |
| 12/6 | 2,557 | +0.2 | 2,573 | 4,137,200 | 307,700 | 838,700 | 2.73 |
| 11/29 | 2,553 | +1.7 | 2,553 | 5,400,300 | 306,500 | 825,200 | 2.69 |
| 11/22 | 2,511 | -3.9 | 2,515 | 5,112,400 | 285,800 | 785,700 | 2.75 |
| 11/15 | 2,614 | +1.6 | 2,628 | 5,245,400 | 380,100 | 697,000 | 1.83 |
| 11/8 | 2,572 | -3.6 | 2,633 | 7,825,500 | 396,500 | 753,400 | 1.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
