7013東証P貸借
業種 機械
ＩＨＩ 株価時系列データ
PTS
8,080
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,479 (24/11/11) | 2,732 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,479 (24/11/11) | 2,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 9,336 | 9,378 | 8,065 | 8,082 | -1,229 | -13.2 | 62,505,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,928 | -2.2 | 1,904 | 10,711,600 | 640,400 | 1,091,900 | 1.71 |
| 12/18 | 1,972 | +8.5 | 2,019 | 17,567,900 | 761,900 | 1,008,400 | 1.32 |
| 12/11 | 1,817 | +6.6 | 1,765 | 9,962,900 | 694,700 | 911,300 | 1.31 |
| 12/4 | 1,705 | +3.8 | 1,629 | 9,925,500 | 603,200 | 1,031,200 | 1.71 |
| 11/27 | 1,643 | +7.8 | 1,623 | 9,542,600 | 569,700 | 1,236,500 | 2.17 |
| 11/20 | 1,524 | +7.6 | 1,504 | 9,803,900 | 337,200 | 1,661,600 | 4.93 |
| 11/13 | 1,416 | +5.7 | 1,445 | 12,016,200 | 267,200 | 1,901,000 | 7.11 |
| 11/6 | 1,340 | +6.8 | 1,310 | 5,592,000 | 222,100 | 2,438,700 | 10.98 |
| 10/30 | 1,255 | -10.6 | 1,295 | 8,301,000 | 192,500 | 2,682,900 | 13.94 |
| 10/23 | 1,403 | +6.5 | 1,388 | 6,904,700 | 199,100 | 2,243,600 | 11.27 |
| 10/16 | 1,318 | -8.9 | 1,369 | 5,768,000 | 228,700 | 2,434,800 | 10.65 |
| 10/9 | 1,446 | +5.9 | 1,448 | 8,819,100 | 231,200 | 2,037,500 | 8.81 |
| 10/2 | 1,366 | -3.2 | 1,411 | 6,627,500 | 328,900 | 2,346,700 | 7.13 |
| 9/25 | 1,411 | -7.6 | 1,434 | 6,114,900 | 299,400 | 2,233,200 | 7.46 |
| 9/18 | 1,527 | -2.9 | 1,586 | 7,997,800 | 323,400 | 1,542,800 | 4.77 |
| 9/11 | 1,572 | +0.5 | 1,554 | 8,255,700 | 349,400 | 1,554,900 | 4.45 |
| 9/4 | 1,565 | +0.9 | 1,570 | 9,022,000 | 352,600 | 1,508,500 | 4.28 |
| 8/28 | 1,551 | +4.0 | 1,560 | 10,287,000 | 353,500 | 1,618,800 | 4.58 |
| 8/21 | 1,492 | -2.9 | 1,496 | 7,790,800 | 326,700 | 1,927,200 | 5.90 |
| 8/14 | 1,537 | +7.0 | 1,555 | 11,570,600 | 427,400 | 1,786,900 | 4.18 |
| 8/7 | 1,437 | +9.9 | 1,417 | 8,597,800 | 328,800 | 1,912,600 | 5.82 |
| 7/31 | 1,308 | -18.0 | 1,444 | 9,649,200 | 293,800 | 2,166,400 | 7.37 |
| 7/22 | 1,595 | -0.8 | 1,612 | 5,387,400 | 362,900 | 2,022,000 | 5.57 |
| 7/17 | 1,607 | +7.7 | 1,613 | 14,399,000 | 395,500 | 2,014,300 | 5.09 |
| 7/10 | 1,492 | -2.0 | 1,551 | 11,611,400 | 335,700 | 2,351,000 | 7.00 |
| 7/3 | 1,522 | -1.0 | 1,535 | 13,524,400 | 385,700 | 2,368,200 | 6.14 |
| 6/26 | 1,537 | -3.2 | 1,564 | 11,872,400 | 363,400 | 2,442,200 | 6.72 |
| 6/19 | 1,588 | -3.8 | 1,627 | 18,388,500 | 333,000 | 2,486,400 | 7.47 |
| 6/12 | 1,650 | -7.2 | 1,745 | 22,427,200 | 434,600 | 2,487,700 | 5.72 |
| 6/5 | 1,777 | +14.7 | 1,648 | 20,705,000 | 737,900 | 1,498,400 | 2.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
