7013東証P貸借
業種 機械
ＩＨＩ 株価時系列データ
PTS
8,066
円
(15:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,479 (24/11/11) | 2,732 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,479 (24/11/11) | 2,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 9,336 | 9,378 | 8,065 | 8,082 | -1,229 | -13.2 | 50,157,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 2,442 | -4.2 | 2,465 | 3,485,300 | 616,800 | 2,102,600 | 3.41 |
| 7/16 | 2,550 | +0.5 | 2,566 | 6,057,800 | 704,100 | 2,063,900 | 2.93 |
| 7/9 | 2,538 | -4.9 | 2,559 | 5,537,700 | 713,000 | 2,041,600 | 2.86 |
| 7/2 | 2,670 | -1.6 | 2,636 | 6,081,900 | 841,000 | 1,809,700 | 2.15 |
| 6/25 | 2,712 | +2.0 | 2,649 | 6,676,200 | 852,100 | 1,738,500 | 2.04 |
| 6/18 | 2,659 | -5.4 | 2,738 | 7,885,100 | 878,300 | 1,797,600 | 2.05 |
| 6/11 | 2,811 | -7.1 | 2,873 | 9,853,000 | 984,300 | 1,644,900 | 1.67 |
| 6/4 | 3,025 | +11.1 | 2,859 | 12,102,500 | 1,152,100 | 1,515,000 | 1.31 |
| 5/28 | 2,724 | +10.7 | 2,604 | 9,797,000 | 1,106,900 | 1,155,100 | 1.04 |
| 5/21 | 2,461 | +5.7 | 2,444 | 9,793,300 | 879,900 | 1,258,900 | 1.43 |
| 5/14 | 2,328 | +3.4 | 2,300 | 13,164,200 | 767,700 | 1,153,800 | 1.50 |
| 5/7 | 2,251 | +2.5 | 2,235 | 2,480,300 | ー | ー | ー |
| 4/30 | 2,196 | +6.7 | 2,207 | 7,678,100 | 410,500 | 906,000 | 2.21 |
| 4/23 | 2,059 | -6.0 | 2,094 | 6,894,800 | 333,400 | 1,135,000 | 3.40 |
| 4/16 | 2,190 | -0.8 | 2,206 | 4,900,500 | 397,300 | 1,027,600 | 2.59 |
| 4/9 | 2,207 | +1.4 | 2,188 | 4,496,600 | 391,300 | 1,058,300 | 2.70 |
| 4/2 | 2,177 | -4.2 | 2,226 | 6,208,300 | 379,400 | 1,167,000 | 3.08 |
| 3/26 | 2,273 | -3.9 | 2,250 | 10,100,200 | 423,500 | 996,800 | 2.35 |
| 3/19 | 2,364 | +6.5 | 2,300 | 10,489,300 | 554,000 | 945,500 | 1.71 |
| 3/12 | 2,220 | +5.3 | 2,135 | 11,672,100 | 555,600 | 951,400 | 1.71 |
| 3/5 | 2,109 | +7.7 | 2,075 | 12,812,500 | 474,800 | 1,025,200 | 2.16 |
| 2/26 | 1,958 | +2.6 | 1,979 | 9,663,700 | 342,600 | 1,301,700 | 3.80 |
| 2/19 | 1,909 | -1.1 | 1,979 | 8,742,400 | 358,300 | 1,573,000 | 4.39 |
| 2/12 | 1,930 | -6.2 | 2,015 | 8,321,100 | 389,100 | 1,427,700 | 3.67 |
| 2/5 | 2,058 | +12.8 | 1,985 | 9,070,400 | 478,500 | 1,369,100 | 2.86 |
| 1/29 | 1,825 | -7.7 | 1,904 | 8,686,800 | 370,500 | 1,767,500 | 4.77 |
| 1/22 | 1,977 | +0.3 | 1,978 | 7,183,400 | 421,700 | 1,614,900 | 3.83 |
| 1/15 | 1,972 | -5.2 | 2,020 | 8,578,200 | 468,200 | 1,614,200 | 3.45 |
| 1/8 | 2,081 | +1.7 | 2,055 | 13,510,200 | 621,100 | 1,190,400 | 1.92 |
| 12/30 | 2,047 | +6.2 | 2,003 | 6,502,400 | 553,700 | 1,089,800 | 1.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
