7013東証P貸借
業種 機械
ＩＨＩ 株価時系列データ
PTS
8,290.1
円
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,479 (24/11/11) | 2,732 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,479 (24/11/11) | 2,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 9,336 | 9,378 | 8,300 | 8,325 | -986 | -10.6 | 49,650,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 2,664 | -1.2 | 2,674 | 6,430,200 | 293,500 | 691,900 | 2.36 |
| 2/10 | 2,697 | +15.5 | 2,554 | 11,581,500 | 374,700 | 761,700 | 2.03 |
| 2/4 | 2,335 | +3.5 | 2,319 | 4,764,600 | 225,800 | 1,294,100 | 5.73 |
| 1/28 | 2,257 | -2.4 | 2,244 | 5,809,400 | 140,700 | 1,353,700 | 9.62 |
| 1/21 | 2,312 | -5.2 | 2,378 | 6,418,600 | 125,100 | 1,343,300 | 10.74 |
| 1/14 | 2,439 | +0.9 | 2,464 | 4,251,400 | 184,200 | 1,373,000 | 7.45 |
| 1/7 | 2,417 | +4.4 | 2,415 | 5,639,100 | 165,900 | 1,341,000 | 8.08 |
| 12/30 | 2,316 | +0.6 | 2,297 | 3,060,900 | 131,400 | 1,417,300 | 10.79 |
| 12/24 | 2,303 | +2.6 | 2,244 | 5,352,500 | 130,000 | 1,482,400 | 11.40 |
| 12/17 | 2,245 | -1.4 | 2,237 | 5,519,000 | 113,400 | 1,555,800 | 13.72 |
| 12/10 | 2,276 | +0.3 | 2,304 | 6,689,500 | 137,300 | 1,497,000 | 10.90 |
| 12/3 | 2,269 | -2.3 | 2,202 | 11,072,300 | 135,400 | 1,517,300 | 11.21 |
| 11/26 | 2,322 | -9.4 | 2,423 | 7,531,000 | 131,500 | 1,565,100 | 11.90 |
| 11/19 | 2,563 | -4.0 | 2,618 | 4,446,600 | 228,200 | 1,179,500 | 5.17 |
| 11/12 | 2,671 | -1.5 | 2,694 | 13,436,000 | 306,400 | 1,093,400 | 3.57 |
| 11/5 | 2,712 | +2.2 | 2,725 | 5,166,600 | 207,800 | 1,084,400 | 5.22 |
| 10/29 | 2,654 | -1.6 | 2,695 | 6,474,500 | 199,400 | 1,140,400 | 5.72 |
| 10/22 | 2,697 | -1.6 | 2,746 | 5,097,900 | 222,800 | 1,075,500 | 4.83 |
| 10/15 | 2,740 | +0.9 | 2,780 | 7,262,400 | 250,300 | 1,035,500 | 4.14 |
| 10/8 | 2,715 | -2.7 | 2,774 | 9,370,200 | 307,800 | 938,700 | 3.05 |
| 10/1 | 2,790 | +7.1 | 2,789 | 14,506,300 | 421,600 | 971,400 | 2.30 |
| 9/24 | 2,606 | +0.6 | 2,570 | 3,471,500 | 262,700 | 1,368,800 | 5.21 |
| 9/17 | 2,591 | -2.4 | 2,657 | 6,443,600 | 240,600 | 1,433,600 | 5.96 |
| 9/10 | 2,654 | +2.8 | 2,634 | 6,758,900 | 351,500 | 1,344,900 | 3.83 |
| 9/3 | 2,582 | +6.5 | 2,497 | 6,079,000 | 365,900 | 1,351,600 | 3.69 |
| 8/27 | 2,424 | +2.0 | 2,430 | 4,618,100 | 272,800 | 1,420,500 | 5.21 |
| 8/20 | 2,376 | -9.7 | 2,495 | 6,137,800 | 238,000 | 1,419,600 | 5.96 |
| 8/13 | 2,631 | +4.5 | 2,612 | 8,328,900 | 363,200 | 1,375,200 | 3.79 |
| 8/6 | 2,519 | +0.1 | 2,490 | 5,580,900 | 346,700 | 1,486,500 | 4.29 |
| 7/30 | 2,516 | +3.0 | 2,525 | 5,164,400 | 700,000 | 1,972,100 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
