7013東証P貸借
業種 機械
ＩＨＩ 株価時系列データ
PTS
8,627.1
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,479 (24/11/11) | 2,732 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,479 (24/11/11) | 2,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 9,336 | 9,378 | 8,583 | 8,610 | -701 | -7.5 | 37,997,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 3,470 | -9.0 | 3,634 | 8,746,200 | 282,000 | 2,130,400 | 7.55 |
| 9/9 | 3,815 | +5.2 | 3,772 | 9,654,600 | 274,800 | 1,935,100 | 7.04 |
| 9/2 | 3,625 | +0.1 | 3,668 | 8,648,600 | 273,600 | 1,865,500 | 6.82 |
| 8/26 | 3,620 | +4.5 | 3,595 | 9,631,900 | 287,000 | 1,912,700 | 6.66 |
| 8/19 | 3,465 | +0.3 | 3,406 | 5,776,500 | 307,500 | 1,835,400 | 5.97 |
| 8/12 | 3,455 | +2.1 | 3,399 | 6,881,000 | 293,400 | 1,819,300 | 6.20 |
| 8/5 | 3,385 | -3.0 | 3,463 | 7,453,800 | 323,000 | 1,825,700 | 5.65 |
| 7/29 | 3,490 | -1.4 | 3,510 | 6,306,700 | 353,500 | 1,844,900 | 5.22 |
| 7/22 | 3,540 | +0.3 | 3,596 | 6,650,600 | 394,100 | 1,725,400 | 4.38 |
| 7/15 | 3,530 | -0.1 | 3,575 | 7,003,500 | 389,900 | 1,699,000 | 4.36 |
| 7/8 | 3,535 | -3.2 | 3,524 | 8,341,200 | 372,100 | 1,668,900 | 4.49 |
| 7/1 | 3,650 | +2.1 | 3,713 | 8,225,500 | 448,800 | 1,623,400 | 3.62 |
| 6/24 | 3,575 | -6.7 | 3,700 | 11,578,600 | 433,800 | 1,624,900 | 3.75 |
| 6/17 | 3,830 | -7.7 | 3,933 | 10,111,000 | 464,000 | 1,678,800 | 3.62 |
| 6/10 | 4,150 | +6.6 | 4,137 | 12,671,500 | 562,400 | 1,646,600 | 2.93 |
| 6/3 | 3,895 | +7.3 | 3,811 | 10,374,100 | 581,900 | 1,350,100 | 2.32 |
| 5/27 | 3,630 | +0.4 | 3,558 | 7,855,200 | 542,000 | 1,106,200 | 2.04 |
| 5/20 | 3,615 | +8.6 | 3,482 | 10,366,600 | 531,000 | 1,069,900 | 2.01 |
| 5/13 | 3,330 | +8.7 | 3,127 | 12,357,200 | 449,500 | 851,100 | 1.89 |
| 5/6 | 3,065 | +3.4 | 3,011 | 2,464,400 | ー | ー | ー |
| 4/28 | 2,964 | -2.3 | 2,931 | 6,669,400 | 346,000 | 957,900 | 2.77 |
| 4/22 | 3,035 | +2.9 | 3,032 | 7,387,300 | 393,200 | 861,400 | 2.19 |
| 4/15 | 2,951 | +4.2 | 2,889 | 4,885,300 | 416,200 | 958,400 | 2.30 |
| 4/8 | 2,831 | -3.5 | 2,860 | 5,052,200 | 431,700 | 948,600 | 2.20 |
| 4/1 | 2,934 | -2.1 | 2,967 | 5,833,300 | 428,300 | 821,500 | 1.92 |
| 3/25 | 2,996 | +6.9 | 2,917 | 5,885,400 | 415,900 | 869,400 | 2.09 |
| 3/18 | 2,803 | +6.3 | 2,753 | 7,129,400 | 341,500 | 845,700 | 2.48 |
| 3/11 | 2,636 | -4.9 | 2,592 | 8,792,600 | 260,500 | 920,400 | 3.53 |
| 3/4 | 2,773 | +7.7 | 2,753 | 11,316,100 | 281,600 | 925,400 | 3.29 |
| 2/25 | 2,576 | -3.3 | 2,612 | 5,119,200 | 243,100 | 689,200 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
