7013東証P貸借
業種 機械
ＩＨＩ 株価時系列データ
PTS
8,908.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,479 (24/11/11) | 2,732 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,479 (24/11/11) | 2,480 (23/12/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 9,336 | 9,378 | 8,877 | 8,905 | -406 | -4.4 | 8,780,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 3,330 | +1.2 | 3,326 | 4,190,200 | 132,300 | 2,012,600 | 15.21 |
| 4/7 | 3,290 | -0.9 | 3,345 | 5,691,100 | 148,800 | 2,031,600 | 13.65 |
| 3/31 | 3,320 | +4.1 | 3,279 | 4,636,100 | 133,800 | 1,969,500 | 14.72 |
| 3/24 | 3,190 | +1.9 | 3,163 | 4,689,100 | 107,200 | 2,061,400 | 19.23 |
| 3/17 | 3,130 | -10.1 | 3,211 | 9,445,700 | 89,400 | 2,068,900 | 23.14 |
| 3/10 | 3,480 | -1.7 | 3,535 | 5,940,300 | 113,800 | 1,769,400 | 15.55 |
| 3/3 | 3,540 | -1.5 | 3,514 | 7,477,000 | 114,800 | 1,827,600 | 15.92 |
| 2/24 | 3,595 | -2.7 | 3,622 | 4,350,300 | 130,300 | 1,759,600 | 13.50 |
| 2/17 | 3,695 | +1.2 | 3,661 | 6,858,800 | 136,500 | 1,615,400 | 11.83 |
| 2/10 | 3,650 | -4.7 | 3,742 | 9,714,400 | 185,300 | 1,504,200 | 8.12 |
| 2/3 | 3,830 | -2.8 | 3,877 | 5,399,100 | 165,400 | 1,173,100 | 7.09 |
| 1/27 | 3,940 | +5.9 | 3,878 | 5,343,800 | 214,600 | 1,139,000 | 5.31 |
| 1/20 | 3,720 | -0.9 | 3,676 | 6,550,900 | 166,600 | 1,285,600 | 7.72 |
| 1/13 | 3,755 | +3.0 | 3,730 | 4,837,800 | 146,900 | 1,222,500 | 8.32 |
| 1/6 | 3,645 | -5.2 | 3,665 | 3,953,800 | 165,000 | 1,214,300 | 7.36 |
| 12/30 | 3,845 | +0.5 | 3,875 | 5,069,400 | 205,700 | 1,175,100 | 5.71 |
| 12/23 | 3,825 | -3.8 | 3,854 | 9,593,300 | 204,500 | 1,199,900 | 5.87 |
| 12/16 | 3,975 | +4.7 | 3,970 | 11,373,700 | 283,900 | 1,270,100 | 4.47 |
| 12/9 | 3,795 | +4.0 | 3,744 | 7,101,500 | 196,000 | 1,363,300 | 6.96 |
| 12/2 | 3,650 | +4.7 | 3,639 | 11,419,100 | 186,100 | 1,668,100 | 8.96 |
| 11/25 | 3,485 | +4.3 | 3,464 | 7,546,600 | 153,700 | 1,812,600 | 11.79 |
| 11/18 | 3,340 | -6.2 | 3,388 | 7,334,100 | 160,900 | 1,906,600 | 11.85 |
| 11/11 | 3,560 | +3.8 | 3,481 | 10,320,300 | 153,300 | 1,750,500 | 11.42 |
| 11/4 | 3,430 | +5.4 | 3,378 | 5,833,900 | 236,000 | 1,954,000 | 8.28 |
| 10/28 | 3,255 | +1.2 | 3,290 | 7,145,500 | 213,200 | 2,055,200 | 9.64 |
| 10/21 | 3,215 | +2.9 | 3,183 | 8,700,500 | 202,500 | 2,100,300 | 10.37 |
| 10/14 | 3,125 | -0.6 | 3,077 | 7,947,300 | 225,800 | 2,165,100 | 9.59 |
| 10/7 | 3,145 | +1.5 | 3,189 | 10,625,900 | 217,100 | 2,162,000 | 9.96 |
| 9/30 | 3,100 | -11.2 | 3,296 | 11,342,400 | 234,500 | 2,098,300 | 8.95 |
| 9/22 | 3,490 | +0.6 | 3,467 | 4,633,400 | 272,100 | 2,147,100 | 7.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
