7013東証P貸借
業種 機械
ＩＨＩ 株価時系列データ
PTS
8,820
円
取引時間外
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,479 (24/11/11) | 2,480 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,479 (24/11/11) | 2,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 8,553 | 8,787 | 8,085 | 8,739 | +336 | +4.0 | 84,708,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,021 | +3.2 | 3,044 | 7,800,500 | 225,600 | 3,794,900 | 16.82 |
| 10/6 | 2,928 | -6.6 | 2,990 | 13,414,100 | 232,400 | 3,856,200 | 16.59 |
| 9/29 | 3,135 | -0.7 | 3,173 | 10,051,700 | 190,800 | 3,824,200 | 20.04 |
| 9/22 | 3,158 | +0.5 | 3,168 | 17,724,200 | 228,100 | 4,308,400 | 18.89 |
| 9/15 | 3,144 | -17.3 | 3,200 | 49,606,900 | 221,600 | 4,166,800 | 18.80 |
| 9/8 | 3,803 | +4.7 | 3,798 | 11,040,900 | 160,200 | 1,596,700 | 9.97 |
| 9/1 | 3,632 | +4.2 | 3,603 | 8,424,100 | 137,100 | 1,976,400 | 14.42 |
| 8/25 | 3,486 | +2.7 | 3,424 | 7,648,300 | 107,900 | 2,267,300 | 21.01 |
| 8/18 | 3,396 | -2.3 | 3,414 | 7,538,400 | 123,700 | 2,329,500 | 18.83 |
| 8/10 | 3,474 | -2.0 | 3,548 | 13,322,600 | 126,100 | 2,340,800 | 18.56 |
| 8/4 | 3,546 | +4.5 | 3,505 | 11,184,000 | 128,500 | 2,444,300 | 19.02 |
| 7/28 | 3,395 | -7.8 | 3,480 | 19,408,100 | 158,500 | 2,945,400 | 18.58 |
| 7/21 | 3,684 | +1.2 | 3,680 | 6,762,800 | 211,500 | 1,290,100 | 6.10 |
| 7/14 | 3,641 | -6.4 | 3,744 | 5,939,000 | 230,700 | 1,226,700 | 5.32 |
| 7/7 | 3,891 | +0.1 | 3,996 | 7,057,500 | 281,400 | 1,132,500 | 4.02 |
| 6/30 | 3,888 | +1.7 | 3,848 | 5,749,600 | 276,100 | 1,029,900 | 3.73 |
| 6/23 | 3,822 | -2.2 | 3,908 | 6,993,900 | 271,600 | 1,073,600 | 3.95 |
| 6/16 | 3,909 | +4.8 | 3,862 | 10,677,000 | 283,400 | 1,294,900 | 4.57 |
| 6/9 | 3,729 | +13.0 | 3,646 | 17,790,000 | 288,700 | 1,431,900 | 4.96 |
| 6/2 | 3,300 | -2.5 | 3,273 | 8,102,100 | 228,700 | 1,949,700 | 8.53 |
| 5/26 | 3,385 | +0.6 | 3,406 | 7,157,500 | 238,800 | 1,808,100 | 7.57 |
| 5/19 | 3,365 | +1.5 | 3,351 | 5,650,500 | 208,200 | 1,731,800 | 8.32 |
| 5/12 | 3,315 | -5.0 | 3,465 | 10,063,100 | 186,500 | 1,786,300 | 9.58 |
| 5/2 | 3,490 | +2.5 | 3,478 | 2,619,800 | ー | ー | ー |
| 4/28 | 3,405 | +2.1 | 3,372 | 3,859,400 | 155,000 | 1,883,000 | 12.15 |
| 4/21 | 3,335 | +0.2 | 3,354 | 4,211,100 | 131,900 | 1,951,800 | 14.80 |
| 4/14 | 3,330 | +1.2 | 3,326 | 4,190,200 | 132,300 | 2,012,600 | 15.21 |
| 4/7 | 3,290 | -0.9 | 3,345 | 5,691,100 | 148,800 | 2,031,600 | 13.65 |
| 3/31 | 3,320 | +4.1 | 3,279 | 4,636,100 | 133,800 | 1,969,500 | 14.72 |
| 3/24 | 3,190 | +1.9 | 3,163 | 4,689,100 | 107,200 | 2,061,400 | 19.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
