！決算発表予定日 2025/02/07
7013東証P貸借
業種 機械
ＩＨＩ 株価時系列データ
PTS
8,974.6
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,479 (24/11/11) | 2,732 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,479 (24/11/11) | 2,729 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 9,336 | 9,378 | 7,977 | 8,987 | -324 | -3.5 | 278,934,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,749 | 9,479 | 2,729 | 9,311 | +6,550 | +237.2 | 1,369,618,300 |
| 2023 | 3,790 | 4,088 | 2,480 | 2,761 | -1,084 | -28.2 | 488,582,700 |
| 2022 | 2,339 | 4,305 | 2,193 | 3,845 | +1,529 | +66.0 | 410,050,600 |
| 2021 | 2,064 | 3,050 | 1,812 | 2,316 | +269 | +13.1 | 399,491,700 |
| 2020 | 2,527 | 2,890 | 1,051 | 2,047 | -527 | -20.5 | 552,774,200 |
| 2019 | 2,860 | 3,500 | 1,943 | 2,574 | -456 | -15.1 | 298,228,200 |
| 2018 | 3,840 | 4,565 | 2,884 | 3,030 | -720 | -19.2 | 231,039,000 |
| 2017 | 3,090 | 4,360 | 2,940 | 3,750 | +710 | +23.4 | 304,309,200 |
| 2016 | 3,340 | 3,560 | 1,540 | 3,040 | -330 | -9.8 | 536,455,200 |
| 2015 | 6,110 | 6,280 | 3,000 | 3,370 | -2,800 | -45.4 | 333,256,100 |
| 2014 | 4,490 | 6,370 | 3,770 | 6,170 | +1,630 | +35.9 | 267,455,000 |
| 2013 | 2,300 | 4,580 | 2,270 | 4,540 | +2,320 | +104.5 | 351,384,800 |
| 2012 | 1,890 | 2,270 | 1,500 | 2,220 | +350 | +18.7 | 188,258,000 |
| 2011 | 1,860 | 2,260 | 1,400 | 1,870 | +60 | +3.3 | 257,183,400 |
| 2010 | 1,470 | 1,960 | 1,340 | 1,810 | +340 | +23.1 | 214,697,100 |
| 2009 | 1,160 | 2,000 | 790 | 1,470 | +340 | +30.1 | 211,451,400 |
| 2008 | 2,170 | 2,690 | 970 | 1,130 | -1,200 | -51.5 | 246,196,400 |
| 2007 | 4,110 | 5,140 | 1,940 | 2,330 | -1,700 | -42.2 | 786,951,120 |
| 2006 | 3,870 | 4,290 | 2,870 | 4,030 | +300 | +8.0 | 462,613,800 |
| 2005 | 1,430 | 4,100 | 1,430 | 3,730 | +2,320 | +164.5 | 447,702,200 |
| 2004 | 1,540 | 1,890 | 1,310 | 1,410 | -120 | -7.8 | 202,308,700 |
| 2003 | 1,090 | 1,950 | 1,030 | 1,530 | +450 | +41.7 | 167,790,800 |
| 2002 | 2,040 | 2,510 | 930 | 1,080 | -960 | -47.1 | 87,645,100 |
| 2001 | 2,430 | 3,810 | 1,510 | 2,040 | -400 | -16.4 | 115,588,800 |
| 2000 | 1,180 | 2,660 | 1,080 | 2,440 | +1,260 | +106.8 | 71,853,300 |
| 1999 | 1,950 | 2,610 | 1,150 | 1,180 | -820 | -41.0 | 46,184,200 |
| 1998 | 1,950 | 3,310 | 1,890 | 2,000 | +50 | +2.6 | 33,272,400 |
| 1997 | 5,120 | 5,150 | 1,860 | 1,950 | -3,200 | -62.1 | 36,615,400 |
| 1996 | 4,450 | 5,500 | 4,300 | 5,150 | +800 | +18.4 | 43,659,500 |
| 1995 | 4,570 | 4,570 | 3,000 | 4,350 | -270 | -5.8 | 26,008,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
